Obrázok BROKE
BROKEBrokecoin
€0.0₆2358
-0.18%
1D

Brokecoin (BROKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆2358€0.0₆2358€0.0₆2358€0.0₆2358€116.47€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2378€0.0₆2435€0.0₆2304€0.0₆2358€117.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2538€0.0₆2580€0.0₆2373€0.0₆2387€50.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2538€0.0₆2538€0.0₆2538€0.0₆2538€0.3504€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2538€0.0₆2538€0.0₆2538€0.0₆2538€0.3504€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2568€0.0₆2585€0.0₆2534€0.0₆2538€69.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2686€0.0₆2686€0.0₆2567€0.0₆2568€74.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2686€0.0₆2686€0.0₆2686€0.0₆2686€40.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2686€0.0₆2686€0.0₆2686€0.0₆2686€40.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2793€0.0₆2807€0.0₆2682€0.0₆2686€40.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2769€0.0₆2959€0.0₆2769€0.0₆2793€15.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2769€0.0₆2769€0.0₆2769€0.0₆2769€29.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2769€0.0₆2769€0.0₆2769€0.0₆2769€29.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2763€0.0₆2787€0.0₆2763€0.0₆2769€62.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2805€0.0₆2805€0.0₆2724€0.0₆2763€92.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2810€0.0₆2829€0.0₆2761€0.0₆2805€69.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2866€0.0₆2877€0.0₆2756€0.0₆2810€184.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2815€0.0₆2866€0.0₆2678€0.0₆2866€1,558.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3618€0.0₆3697€0.0₆2698€0.0₆2815€989.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4076€0.0₆4076€0.0₆3618€0.0₆3618€63.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4076€0.0₆4096€0.0₆4014€0.0₆4076€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4269€0.0₆4287€0.0₆3952€0.0₆4076€104.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4086€0.0₆4275€0.0₆4064€0.0₆4260€141.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3948€0.0₆4175€0.0₆3930€0.0₆4086€184.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3764€0.0₆4107€0.0₆3742€0.0₆3950€13.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3754€0.0₆3959€0.0₆3679€0.0₆3764€134.92€0.00

Získajte úplný prehľad o histórii ceny Brokecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brokecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brokecoin, ako aj historický objem obchodovania BROKE a trhovú kapitalizáciu.

Sledujte celú históriu Brokecoin, od počiatočnej ceny Brokecoin až po najnovšie cenové údaje BROKE. Náš nástroj histórie ceny BROKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie