Obrázok BROGE
BROGEBroge
€0.0₁₀5867
1.08%
1D

Broge (BROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₀5796€0.0₁₀5867€0.0₁₀5796€0.0₁₀5833€14.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀5763€0.0₁₀5816€0.0₁₀5732€0.0₁₀5796€13.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀5868€0.0₁₀5868€0.0₁₀5645€0.0₁₀5770€0.3508€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5957€0.0₁₀5957€0.0₁₀5867€0.0₁₀5867€0.0₆5935€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5957€0.0₁₀5957€0.0₁₀5957€0.0₁₀5957€0.0₆5942€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5938€0.0₁₀5962€0.0₁₀5932€0.0₁₀5957€0.0₆5941€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5996€0.0₁₀5996€0.0₁₀5925€0.0₁₀5938€1.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6013€0.0₁₀6089€0.0₁₀5970€0.0₁₀5997€23.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6373€0.0₁₀6373€0.0₁₀5916€0.0₁₀6028€3.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6373€0.0₁₀6373€0.0₁₀6373€0.0₁₀6373€2.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6373€0.0₁₀6373€0.0₁₀6373€0.0₁₀6373€2.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6276€0.0₁₀6408€0.0₁₀6246€0.0₁₀6373€2.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6218€0.0₁₀6277€0.0₁₀6101€0.0₁₀6276€34.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6218€0.0₁₀6218€0.0₁₀6218€0.0₁₀6218€31.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6218€0.0₁₀6218€0.0₁₀6218€0.0₁₀6218€31.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6233€0.0₁₀6271€0.0₁₀6218€0.0₁₀6218€32.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6480€0.0₁₀6480€0.0₁₀6229€0.0₁₀6234€1.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6480€0.0₁₀6480€0.0₁₀6480€0.0₁₀6480€0.0₆6464€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6488€0.0₁₀6498€0.0₁₀6471€0.0₁₀6480€0.8908€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6488€0.0₁₀6488€0.0₁₀6488€0.0₁₀6488€6.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6488€0.0₁₀6488€0.0₁₀6488€0.0₁₀6488€6.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6508€0.0₁₀6510€0.0₁₀6482€0.0₁₀6488€9.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6477€0.0₁₀6521€0.0₁₀6455€0.0₁₀6507€20.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6450€0.0₁₀6516€0.0₁₀6448€0.0₁₀6480€25.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6722€0.0₁₀6741€0.0₁₀6358€0.0₁₀6450€5.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7059€0.0₁₀7071€0.0₁₀6695€0.0₁₀6722€20.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7109€0.0₁₀7116€0.0₁₀7026€0.0₁₀7059€26.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7101€0.0₁₀7145€0.0₁₀7051€0.0₁₀7109€24.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7135€0.0₁₀7135€0.0₁₀7079€0.0₁₀7100€10.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7135€0.0₁₀7135€0.0₁₀7135€0.0₁₀7135€9.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7021€0.0₁₀7162€0.0₁₀7021€0.0₁₀7135€9.01€0.00

Získajte úplný prehľad o histórii ceny Broge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broge, ako aj historický objem obchodovania BROGE a trhovú kapitalizáciu.

Sledujte celú históriu Broge, od počiatočnej ceny Broge až po najnovšie cenové údaje BROGE. Náš nástroj histórie ceny BROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie