Obrázok BROGE
BROGEBroge
€0.0₁₀5812
-1.02%
1D

Broge (BROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₀5801€0.0₁₀5872€0.0₁₀5801€0.0₁₀5838€14.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀5767€0.0₁₀5821€0.0₁₀5736€0.0₁₀5801€13.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀5873€0.0₁₀5873€0.0₁₀5649€0.0₁₀5775€0.3511€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5962€0.0₁₀5962€0.0₁₀5871€0.0₁₀5871€0.0₆5939€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5962€0.0₁₀5962€0.0₁₀5962€0.0₁₀5962€0.0₆5947€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5943€0.0₁₀5966€0.0₁₀5937€0.0₁₀5962€0.0₆5946€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6001€0.0₁₀6001€0.0₁₀5930€0.0₁₀5943€1.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6018€0.0₁₀6094€0.0₁₀5974€0.0₁₀6002€23.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6378€0.0₁₀6378€0.0₁₀5921€0.0₁₀6033€3.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6378€0.0₁₀6378€0.0₁₀6378€0.0₁₀6378€2.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6378€0.0₁₀6378€0.0₁₀6378€0.0₁₀6378€2.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6281€0.0₁₀6413€0.0₁₀6251€0.0₁₀6378€2.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6223€0.0₁₀6282€0.0₁₀6106€0.0₁₀6281€34.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6223€0.0₁₀6223€0.0₁₀6223€0.0₁₀6223€31.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6223€0.0₁₀6223€0.0₁₀6223€0.0₁₀6223€31.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6238€0.0₁₀6275€0.0₁₀6223€0.0₁₀6223€32.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6485€0.0₁₀6485€0.0₁₀6234€0.0₁₀6238€1.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6485€0.0₁₀6485€0.0₁₀6485€0.0₁₀6485€0.0₆6469€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6493€0.0₁₀6503€0.0₁₀6476€0.0₁₀6485€0.8915€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6493€0.0₁₀6493€0.0₁₀6493€0.0₁₀6493€6.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6493€0.0₁₀6493€0.0₁₀6493€0.0₁₀6493€6.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6513€0.0₁₀6516€0.0₁₀6487€0.0₁₀6493€9.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6482€0.0₁₀6526€0.0₁₀6460€0.0₁₀6513€20.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6455€0.0₁₀6521€0.0₁₀6453€0.0₁₀6486€25.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6728€0.0₁₀6747€0.0₁₀6363€0.0₁₀6455€5.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7064€0.0₁₀7076€0.0₁₀6700€0.0₁₀6728€20.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7115€0.0₁₀7121€0.0₁₀7031€0.0₁₀7064€26.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7106€0.0₁₀7150€0.0₁₀7056€0.0₁₀7115€24.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7141€0.0₁₀7141€0.0₁₀7085€0.0₁₀7105€10.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7141€0.0₁₀7141€0.0₁₀7141€0.0₁₀7141€9.04€0.00

Získajte úplný prehľad o histórii ceny Broge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broge, ako aj historický objem obchodovania BROGE a trhovú kapitalizáciu.

Sledujte celú históriu Broge, od počiatočnej ceny Broge až po najnovšie cenové údaje BROGE. Náš nástroj histórie ceny BROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie