Obrázok BROCCOLI
BROCCOLIBroccoli
€0.005442
2.61%
1D

Broccoli (BROCCOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.005268€0.005330€0.005224€0.005327€3.89M€0.00
Sep 9, 2026Sep 10, 2026€0.006085€0.006085€0.005229€0.005268€3.79M€0.00
Sep 8, 2026Sep 9, 2026€0.005714€0.006164€0.005704€0.006085€5.02M€0.00
Sep 7, 2026Sep 8, 2026€0.006020€0.006620€0.005693€0.005713€4.78M€0.00
Sep 6, 2026Sep 7, 2026€0.006319€0.006355€0.005877€0.006020€3.82M€0.00
Sep 5, 2026Sep 6, 2026€0.006072€0.006602€0.006034€0.006304€4.05M€0.00
Sep 4, 2026Sep 5, 2026€0.005922€0.006158€0.005813€0.006088€3.54M€0.00
Sep 3, 2026Sep 4, 2026€0.005753€0.005991€0.005611€0.005922€3.82M€0.00
Sep 2, 2026Sep 3, 2026€0.005472€0.005910€0.005472€0.005743€3.73M€0.00
Sep 1, 2026Sep 2, 2026€0.005656€0.005727€0.005410€0.005474€3.79M€0.00
Aug 31, 2026Sep 1, 2026€0.005385€0.005884€0.005385€0.005656€9.09M€0.00
Aug 30, 2026Aug 31, 2026€0.005559€0.006886€0.005379€0.005379€14.36M€0.00
Aug 29, 2026Aug 30, 2026€0.005116€0.005756€0.005105€0.005604€3.99M€0.00
Aug 28, 2026Aug 29, 2026€0.005306€0.005375€0.005015€0.005116€3.23M€0.00
Aug 27, 2026Aug 28, 2026€0.005458€0.005539€0.005302€0.005306€3.29M€0.00
Aug 26, 2026Aug 27, 2026€0.005293€0.005566€0.005273€0.005457€3.46M€0.00
Aug 25, 2026Aug 26, 2026€0.005346€0.005414€0.005133€0.005290€3.35M€0.00
Aug 24, 2026Aug 25, 2026€0.005415€0.005530€0.005245€0.005338€3.51M€0.00
Aug 23, 2026Aug 24, 2026€0.005391€0.005533€0.005281€0.005415€3.84M€0.00
Aug 22, 2026Aug 23, 2026€0.005447€0.005936€0.005249€0.005391€4.62M€0.00
Aug 21, 2026Aug 22, 2026€0.005309€0.005483€0.005219€0.005447€4.10M€0.00
Aug 20, 2026Aug 21, 2026€0.005518€0.005544€0.005142€0.005310€3.67M€0.00
Aug 19, 2026Aug 20, 2026€0.005410€0.005615€0.005405€0.005518€3.31M€0.00
Aug 18, 2026Aug 19, 2026€0.005662€0.005662€0.005364€0.005410€3.46M€0.00
Aug 17, 2026Aug 18, 2026€0.006037€0.006104€0.005658€0.005662€3.41M€0.00
Aug 16, 2026Aug 17, 2026€0.006144€0.006205€0.005979€0.006029€3.61M€0.00
Aug 15, 2026Aug 16, 2026€0.006023€0.006388€0.005927€0.006144€3.68M€0.00
Aug 14, 2026Aug 15, 2026€0.005942€0.006232€0.005881€0.006028€3.59M€0.00
Aug 13, 2026Aug 14, 2026€0.006005€0.006009€0.005753€0.005930€3.43M€0.00
Aug 12, 2026Aug 13, 2026€0.005813€0.006003€0.005702€0.006002€3.79M€0.00
Aug 11, 2026Aug 12, 2026€0.005592€0.005994€0.005592€0.005838€4.15M€0.00

Získajte úplný prehľad o histórii ceny Broccoli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broccoli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broccoli, ako aj historický objem obchodovania BROCCOLI a trhovú kapitalizáciu.

Sledujte celú históriu Broccoli, od počiatočnej ceny Broccoli až po najnovšie cenové údaje BROCCOLI. Náš nástroj histórie ceny BROCCOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie