Obrázok BROCCOLI
BROCCOLIBroccoli
€0.006054
-2.19%
1D

Broccoli (BROCCOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006365€0.006603€0.006046€0.006125€4.46M€0.00
Sep 30, 2026Oct 1, 2026€0.006604€0.006900€0.006257€0.006351€3.98M€0.00
Sep 29, 2026Sep 30, 2026€0.006592€0.006868€0.006513€0.006623€3.98M€0.00
Sep 28, 2026Sep 29, 2026€0.006878€0.006946€0.006515€0.006576€4.14M€0.00
Sep 27, 2026Sep 28, 2026€0.006765€0.006902€0.006702€0.006878€3.39M€0.00
Sep 26, 2026Sep 27, 2026€0.006811€0.006917€0.006703€0.006751€3.95M€0.00
Sep 25, 2026Sep 26, 2026€0.006756€0.006889€0.006632€0.006827€4.37M€0.00
Sep 24, 2026Sep 25, 2026€0.006326€0.006934€0.006318€0.006773€4.27M€0.00
Sep 23, 2026Sep 24, 2026€0.006934€0.007071€0.006244€0.006313€4.25M€0.00
Sep 22, 2026Sep 23, 2026€0.006303€0.007033€0.006280€0.006948€4.34M€0.00
Sep 21, 2026Sep 22, 2026€0.005917€0.006329€0.005858€0.006303€3.76M€0.00
Sep 20, 2026Sep 21, 2026€0.005921€0.005949€0.005731€0.005904€3.65M€0.00
Sep 19, 2026Sep 20, 2026€0.005881€0.006029€0.005803€0.005921€3.65M€0.00
Sep 18, 2026Sep 19, 2026€0.005514€0.005907€0.005514€0.005881€3.55M€0.00
Sep 17, 2026Sep 18, 2026€0.005340€0.005592€0.005294€0.005525€3.36M€0.00
Sep 16, 2026Sep 17, 2026€0.005403€0.005433€0.005206€0.005327€3.30M€0.00
Sep 15, 2026Sep 16, 2026€0.005686€0.005728€0.005396€0.005398€3.33M€0.00
Sep 14, 2026Sep 15, 2026€0.005623€0.005869€0.005564€0.005686€3.48M€0.00
Sep 13, 2026Sep 14, 2026€0.005705€0.005842€0.005614€0.005623€3.41M€0.00
Sep 12, 2026Sep 13, 2026€0.005611€0.005739€0.005518€0.005708€3.50M€0.00
Sep 11, 2026Sep 12, 2026€0.005469€0.005699€0.005457€0.005623€3.62M€0.00
Sep 10, 2026Sep 11, 2026€0.005425€0.005490€0.005381€0.005486€4.01M€0.00
Sep 9, 2026Sep 10, 2026€0.006267€0.006267€0.005385€0.005425€3.91M€0.00
Sep 8, 2026Sep 9, 2026€0.005885€0.006348€0.005875€0.006267€5.17M€0.00
Sep 7, 2026Sep 8, 2026€0.006200€0.006818€0.005863€0.005884€4.92M€0.00
Sep 6, 2026Sep 7, 2026€0.006508€0.006545€0.006053€0.006200€3.93M€0.00
Sep 5, 2026Sep 6, 2026€0.006254€0.006800€0.006215€0.006492€4.17M€0.00
Sep 4, 2026Sep 5, 2026€0.006099€0.006342€0.005987€0.006271€3.65M€0.00
Sep 3, 2026Sep 4, 2026€0.005925€0.006170€0.005778€0.006099€3.94M€0.00
Sep 2, 2026Sep 3, 2026€0.005636€0.006087€0.005636€0.005915€3.84M€0.00

Získajte úplný prehľad o histórii ceny Broccoli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broccoli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broccoli, ako aj historický objem obchodovania BROCCOLI a trhovú kapitalizáciu.

Sledujte celú históriu Broccoli, od počiatočnej ceny Broccoli až po najnovšie cenové údaje BROCCOLI. Náš nástroj histórie ceny BROCCOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie