Obrázok BROCCOLI
BROCCOLIBroccoli
€0.006042
-2.34%
1D

Broccoli (BROCCOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006365€0.006603€0.006047€0.006126€4.46M€0.00
Sep 30, 2026Oct 1, 2026€0.006605€0.006900€0.006258€0.006352€3.98M€0.00
Sep 29, 2026Sep 30, 2026€0.006593€0.006869€0.006514€0.006624€3.98M€0.00
Sep 28, 2026Sep 29, 2026€0.006879€0.006947€0.006516€0.006577€4.15M€0.00
Sep 27, 2026Sep 28, 2026€0.006766€0.006903€0.006703€0.006879€3.39M€0.00
Sep 26, 2026Sep 27, 2026€0.006812€0.006918€0.006704€0.006752€3.95M€0.00
Sep 25, 2026Sep 26, 2026€0.006756€0.006890€0.006633€0.006828€4.37M€0.00
Sep 24, 2026Sep 25, 2026€0.006327€0.006934€0.006319€0.006773€4.27M€0.00
Sep 23, 2026Sep 24, 2026€0.006935€0.007072€0.006245€0.006313€4.25M€0.00
Sep 22, 2026Sep 23, 2026€0.006304€0.007034€0.006281€0.006949€4.34M€0.00
Sep 21, 2026Sep 22, 2026€0.005917€0.006330€0.005859€0.006304€3.76M€0.00
Sep 20, 2026Sep 21, 2026€0.005922€0.005949€0.005731€0.005905€3.65M€0.00
Sep 19, 2026Sep 20, 2026€0.005882€0.006030€0.005804€0.005922€3.65M€0.00
Sep 18, 2026Sep 19, 2026€0.005514€0.005907€0.005514€0.005882€3.55M€0.00
Sep 17, 2026Sep 18, 2026€0.005341€0.005593€0.005294€0.005525€3.36M€0.00
Sep 16, 2026Sep 17, 2026€0.005404€0.005434€0.005207€0.005328€3.30M€0.00
Sep 15, 2026Sep 16, 2026€0.005687€0.005728€0.005397€0.005398€3.33M€0.00
Sep 14, 2026Sep 15, 2026€0.005623€0.005869€0.005565€0.005687€3.48M€0.00
Sep 13, 2026Sep 14, 2026€0.005706€0.005843€0.005615€0.005623€3.41M€0.00
Sep 12, 2026Sep 13, 2026€0.005612€0.005739€0.005518€0.005708€3.51M€0.00
Sep 11, 2026Sep 12, 2026€0.005470€0.005700€0.005458€0.005623€3.62M€0.00
Sep 10, 2026Sep 11, 2026€0.005426€0.005491€0.005381€0.005487€4.01M€0.00
Sep 9, 2026Sep 10, 2026€0.006268€0.006268€0.005386€0.005426€3.91M€0.00
Sep 8, 2026Sep 9, 2026€0.005885€0.006349€0.005876€0.006268€5.17M€0.00
Sep 7, 2026Sep 8, 2026€0.006201€0.006819€0.005864€0.005885€4.92M€0.00
Sep 6, 2026Sep 7, 2026€0.006508€0.006546€0.006054€0.006201€3.93M€0.00
Sep 5, 2026Sep 6, 2026€0.006255€0.006801€0.006216€0.006493€4.17M€0.00
Sep 4, 2026Sep 5, 2026€0.006100€0.006343€0.005988€0.006271€3.65M€0.00
Sep 3, 2026Sep 4, 2026€0.005926€0.006171€0.005779€0.006100€3.94M€0.00
Sep 2, 2026Sep 3, 2026€0.005636€0.006088€0.005636€0.005916€3.84M€0.00

Získajte úplný prehľad o histórii ceny Broccoli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broccoli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broccoli, ako aj historický objem obchodovania BROCCOLI a trhovú kapitalizáciu.

Sledujte celú históriu Broccoli, od počiatočnej ceny Broccoli až po najnovšie cenové údaje BROCCOLI. Náš nástroj histórie ceny BROCCOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie