Obrázok BROCCOLI
BROCCOLIBroccoli
€0.004605
-3.42%
1D

Broccoli (BROCCOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.004741€0.004840€0.004504€0.004572€3.02M€0.00
Oct 21, 2026Oct 22, 2026€0.004814€0.004857€0.004598€0.004750€2.98M€0.00
Oct 20, 2026Oct 21, 2026€0.004655€0.004819€0.004592€0.004817€2.99M€0.00
Oct 19, 2026Oct 20, 2026€0.004688€0.004734€0.004612€0.004655€2.89M€0.00
Oct 18, 2026Oct 19, 2026€0.004818€0.004873€0.004603€0.004690€2.92M€0.00
Oct 17, 2026Oct 18, 2026€0.005020€0.005026€0.004799€0.004818€2.90M€0.00
Oct 16, 2026Oct 17, 2026€0.004800€0.005222€0.004800€0.005030€2.94M€0.00
Oct 15, 2026Oct 16, 2026€0.005078€0.005078€0.004614€0.004799€2.89M€0.00
Oct 14, 2026Oct 15, 2026€0.005426€0.005443€0.004979€0.005069€3.00M€0.00
Oct 13, 2026Oct 14, 2026€0.005183€0.005514€0.005046€0.005424€2.94M€0.00
Oct 12, 2026Oct 13, 2026€0.005484€0.005494€0.005172€0.005172€2.92M€0.00
Oct 11, 2026Oct 12, 2026€0.005543€0.005552€0.005437€0.005484€2.83M€0.00
Oct 10, 2026Oct 11, 2026€0.005486€0.005652€0.005408€0.005543€2.95M€0.00
Oct 9, 2026Oct 10, 2026€0.005110€0.005510€0.005053€0.005486€2.91M€0.00
Oct 8, 2026Oct 9, 2026€0.005489€0.005517€0.004989€0.005110€2.84M€0.00
Oct 7, 2026Oct 8, 2026€0.005835€0.005839€0.005484€0.005502€2.86M€0.00
Oct 6, 2026Oct 7, 2026€0.005982€0.006019€0.005835€0.005835€2.93M€0.00
Oct 5, 2026Oct 6, 2026€0.006028€0.006171€0.005950€0.005974€2.90M€0.00
Oct 4, 2026Oct 5, 2026€0.006001€0.006070€0.005940€0.006028€2.90M€0.00
Oct 3, 2026Oct 4, 2026€0.005865€0.006005€0.005801€0.005988€2.89M€0.00
Oct 2, 2026Oct 3, 2026€0.006160€0.006255€0.005835€0.005865€2.92M€0.00
Oct 1, 2026Oct 2, 2026€0.006391€0.006630€0.006071€0.006151€3.02M€0.00
Sep 30, 2026Oct 1, 2026€0.006631€0.006928€0.006283€0.006378€2.95M€0.00
Sep 29, 2026Sep 30, 2026€0.006620€0.006897€0.006540€0.006650€3.00M€0.00
Sep 28, 2026Sep 29, 2026€0.006907€0.006975€0.006542€0.006603€2.96M€0.00
Sep 27, 2026Sep 28, 2026€0.006794€0.006931€0.006730€0.006907€2.87M€0.00
Sep 26, 2026Sep 27, 2026€0.006840€0.006946€0.006731€0.006779€2.90M€0.00
Sep 25, 2026Sep 26, 2026€0.006784€0.006917€0.006660€0.006855€2.98M€0.00
Sep 24, 2026Sep 25, 2026€0.006353€0.006963€0.006345€0.006801€3.12M€0.00
Sep 23, 2026Sep 24, 2026€0.006963€0.007101€0.006270€0.006339€2.97M€0.00

Získajte úplný prehľad o histórii ceny Broccoli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broccoli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broccoli, ako aj historický objem obchodovania BROCCOLI a trhovú kapitalizáciu.

Sledujte celú históriu Broccoli, od počiatočnej ceny Broccoli až po najnovšie cenové údaje BROCCOLI. Náš nástroj histórie ceny BROCCOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie