Obrázok BROCCOLI
BROCCOLIBroccoli
€0.004586
-3.31%
1D

Broccoli (BROCCOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.004813€0.004856€0.004596€0.004749€2.98M€0.00
Oct 20, 2026Oct 21, 2026€0.004653€0.004817€0.004591€0.004816€2.99M€0.00
Oct 19, 2026Oct 20, 2026€0.004687€0.004733€0.004610€0.004653€2.89M€0.00
Oct 18, 2026Oct 19, 2026€0.004816€0.004871€0.004601€0.004688€2.92M€0.00
Oct 17, 2026Oct 18, 2026€0.005018€0.005024€0.004798€0.004816€2.89M€0.00
Oct 16, 2026Oct 17, 2026€0.004799€0.005220€0.004799€0.005028€2.94M€0.00
Oct 15, 2026Oct 16, 2026€0.005076€0.005076€0.004613€0.004798€2.89M€0.00
Oct 14, 2026Oct 15, 2026€0.005424€0.005441€0.004977€0.005067€3.00M€0.00
Oct 13, 2026Oct 14, 2026€0.005181€0.005512€0.005045€0.005423€2.94M€0.00
Oct 12, 2026Oct 13, 2026€0.005482€0.005492€0.005170€0.005170€2.92M€0.00
Oct 11, 2026Oct 12, 2026€0.005541€0.005551€0.005435€0.005482€2.83M€0.00
Oct 10, 2026Oct 11, 2026€0.005484€0.005650€0.005406€0.005541€2.95M€0.00
Oct 9, 2026Oct 10, 2026€0.005109€0.005508€0.005052€0.005484€2.91M€0.00
Oct 8, 2026Oct 9, 2026€0.005487€0.005515€0.004987€0.005109€2.84M€0.00
Oct 7, 2026Oct 8, 2026€0.005833€0.005837€0.005482€0.005500€2.86M€0.00
Oct 6, 2026Oct 7, 2026€0.005980€0.006017€0.005833€0.005833€2.93M€0.00
Oct 5, 2026Oct 6, 2026€0.006026€0.006169€0.005948€0.005972€2.90M€0.00
Oct 4, 2026Oct 5, 2026€0.005999€0.006068€0.005938€0.006026€2.90M€0.00
Oct 3, 2026Oct 4, 2026€0.005863€0.006003€0.005799€0.005986€2.89M€0.00
Oct 2, 2026Oct 3, 2026€0.006158€0.006253€0.005833€0.005863€2.92M€0.00
Oct 1, 2026Oct 2, 2026€0.006389€0.006628€0.006069€0.006149€3.02M€0.00
Sep 30, 2026Oct 1, 2026€0.006629€0.006926€0.006281€0.006375€2.95M€0.00
Sep 29, 2026Sep 30, 2026€0.006617€0.006894€0.006538€0.006648€3.00M€0.00
Sep 28, 2026Sep 29, 2026€0.006904€0.006973€0.006540€0.006601€2.96M€0.00
Sep 27, 2026Sep 28, 2026€0.006791€0.006928€0.006728€0.006904€2.87M€0.00
Sep 26, 2026Sep 27, 2026€0.006837€0.006944€0.006728€0.006777€2.90M€0.00
Sep 25, 2026Sep 26, 2026€0.006781€0.006915€0.006658€0.006853€2.98M€0.00
Sep 24, 2026Sep 25, 2026€0.006351€0.006960€0.006342€0.006799€3.12M€0.00
Sep 23, 2026Sep 24, 2026€0.006961€0.007098€0.006268€0.006337€2.97M€0.00
Sep 22, 2026Sep 23, 2026€0.006327€0.007060€0.006304€0.006975€3.07M€0.00

Získajte úplný prehľad o histórii ceny Broccoli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broccoli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broccoli, ako aj historický objem obchodovania BROCCOLI a trhovú kapitalizáciu.

Sledujte celú históriu Broccoli, od počiatočnej ceny Broccoli až po najnovšie cenové údaje BROCCOLI. Náš nástroj histórie ceny BROCCOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie