Obrázok BROAK
BROAKBroak on Base
€0.00003426
-0.35%
1D

Broak on Base (BROAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003426€0.00003426€0.00003426€0.00003426€33.03€0.00
Oct 29, 2026Oct 30, 2026€0.00003436€0.00003442€0.00003426€0.00003426€33.04€0.00
Oct 28, 2026Oct 29, 2026€0.00003421€0.00003450€0.00003401€0.00003436€9.44€0.00
Oct 27, 2026Oct 28, 2026€0.00003421€0.00003421€0.00003421€0.00003421€1.11€0.00
Oct 26, 2026Oct 27, 2026€0.00003425€0.00003425€0.00003421€0.00003421€1.11€0.00
Oct 25, 2026Oct 26, 2026€0.00003450€0.00003475€0.00003410€0.00003426€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.00003495€0.00003497€0.00003394€0.00003458€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.00003591€0.00003591€0.00003493€0.00003495€0.4225€0.00
Oct 22, 2026Oct 23, 2026€0.00003591€0.00003591€0.00003591€0.00003591€0.5892€0.00
Oct 21, 2026Oct 22, 2026€0.00003591€0.00003591€0.00003591€0.00003591€0.5892€0.00
Oct 20, 2026Oct 21, 2026€0.00003535€0.00003591€0.00003499€0.00003591€0.7111€0.00
Oct 19, 2026Oct 20, 2026€0.00003597€0.00003597€0.00003515€0.00003535€0.8919€0.00
Oct 18, 2026Oct 19, 2026€0.00003597€0.00003597€0.00003597€0.00003597€0.1028€0.00
Oct 17, 2026Oct 18, 2026€0.00003596€0.00003602€0.00003596€0.00003597€0.1028€0.00
Oct 16, 2026Oct 17, 2026€0.00003759€0.00003759€0.00003591€0.00003596€9.75€0.00
Oct 15, 2026Oct 16, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 14, 2026Oct 15, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 13, 2026Oct 14, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 12, 2026Oct 13, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 10, 2026Oct 11, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 9, 2026Oct 10, 2026€0.00003759€0.00003759€0.00003759€0.00003759€17.46€0.00
Oct 8, 2026Oct 9, 2026€0.00003819€0.00003830€0.00003759€0.00003759€17.59€0.00
Oct 7, 2026Oct 8, 2026€0.00004555€0.00004555€0.00003793€0.00003819€111.16€0.00
Oct 6, 2026Oct 7, 2026€0.00004555€0.00004555€0.00004555€0.00004555€140.73€0.00
Oct 5, 2026Oct 6, 2026€0.00004555€0.00004555€0.00004555€0.00004555€140.73€0.00
Oct 4, 2026Oct 5, 2026€0.00004555€0.00004555€0.00004555€0.00004555€140.73€0.00
Oct 3, 2026Oct 4, 2026€0.00004555€0.00004555€0.00004555€0.00004555€140.73€0.00
Oct 2, 2026Oct 3, 2026€0.00004555€0.00004555€0.00004555€0.00004555€140.73€0.00
Oct 1, 2026Oct 2, 2026€0.00004546€0.00004581€0.00004527€0.00004555€140.64€0.00
Sep 30, 2026Oct 1, 2026€0.00004558€0.00004603€0.00004558€0.00004602€11.93€0.00

Získajte úplný prehľad o histórii ceny Broak on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broak on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broak on Base, ako aj historický objem obchodovania BROAK a trhovú kapitalizáciu.

Sledujte celú históriu Broak on Base, od počiatočnej ceny Broak on Base až po najnovšie cenové údaje BROAK. Náš nástroj histórie ceny BROAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie