Obrázok AVGOG
AVGOGBroadcom Tokenized gStocks
€303.97
0.09%
1D

Broadcom Tokenized gStocks (AVGOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€303.27€306.08€297.33€303.50€1.02M€0.00
Oct 14, 2026Oct 15, 2026€317.48€318.69€303.66€303.66€940,802€0.00
Oct 13, 2026Oct 14, 2026€314.12€318.38€310.32€317.48€854,130€0.00
Oct 12, 2026Oct 13, 2026€323.94€323.94€314.06€314.08€401,450€0.00
Oct 11, 2026Oct 12, 2026€322.80€324.82€321.71€323.94€68,844€0.00
Oct 10, 2026Oct 11, 2026€321.71€323.19€321.62€322.81€571,815€0.00
Oct 9, 2026Oct 10, 2026€321.03€326.54€320.78€321.71€1.06M€0.00
Oct 8, 2026Oct 9, 2026€334.55€335.55€317.68€320.86€1.08M€0.00
Oct 7, 2026Oct 8, 2026€335.00€335.40€328.42€334.55€1.02M€0.00
Oct 6, 2026Oct 7, 2026€322.11€337.86€321.90€335.00€855,247€0.00
Oct 5, 2026Oct 6, 2026€318.56€322.72€314.78€322.42€384,549€0.00
Oct 4, 2026Oct 5, 2026€316.36€318.68€315.63€318.56€24,325€0.00
Oct 3, 2026Oct 4, 2026€315.21€316.38€314.63€316.36€561,044€0.00
Oct 2, 2026Oct 3, 2026€306.86€317.10€306.86€315.21€1.10M€0.00
Oct 1, 2026Oct 2, 2026€313.79€317.23€305.75€306.86€967,761€0.00
Sep 30, 2026Oct 1, 2026€316.81€318.57€311.72€313.87€987,375€0.00
Sep 29, 2026Sep 30, 2026€310.31€320.95€308.82€316.33€960,121€0.00
Sep 28, 2026Sep 29, 2026€313.28€314.21€308.53€310.31€452,270€0.00
Sep 27, 2026Sep 28, 2026€314.48€315.15€312.20€312.20€74,591€0.00
Sep 26, 2026Sep 27, 2026€313.95€315.33€313.46€314.48€546,534€0.00
Sep 25, 2026Sep 26, 2026€311.24€316.40€310.66€313.76€1.03M€0.00
Sep 24, 2026Sep 25, 2026€315.57€315.57€309.71€310.99€1.00M€0.00
Sep 23, 2026Sep 24, 2026€324.47€324.48€314.61€315.56€1.02M€0.00
Sep 22, 2026Sep 23, 2026€323.38€325.24€319.87€324.44€994,341€0.00
Sep 21, 2026Sep 22, 2026€317.62€323.32€315.08€323.32€461,342€0.00
Sep 20, 2026Sep 21, 2026€316.74€317.62€315.32€317.62€54,447€0.00
Sep 19, 2026Sep 20, 2026€316.71€316.86€315.48€316.74€563,870€0.00
Sep 18, 2026Sep 19, 2026€308.87€321.39€307.91€316.63€960,968€0.00
Sep 17, 2026Sep 18, 2026€304.27€310.10€303.32€308.88€1.03M€0.00
Sep 16, 2026Sep 17, 2026€301.30€305.17€298.39€304.27€942,412€0.00

Získajte úplný prehľad o histórii ceny Broadcom Tokenized gStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broadcom Tokenized gStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broadcom Tokenized gStocks, ako aj historický objem obchodovania AVGOG a trhovú kapitalizáciu.

Sledujte celú históriu Broadcom Tokenized gStocks, od počiatočnej ceny Broadcom Tokenized gStocks až po najnovšie cenové údaje AVGOG. Náš nástroj histórie ceny AVGOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie