Obrázok AVGOB
AVGOBBroadcom Tokenized bStocks
€300.31
1.56%
1D

Broadcom Tokenized bStocks (AVGOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€298.74€302.15€295.11€301.77€1.82M€0.00
Oct 19, 2026Oct 20, 2026€295.82€302.38€295.82€298.74€1.68M€0.00
Oct 18, 2026Oct 19, 2026€291.30€296.18€289.22€295.93€995,415€0.00
Oct 17, 2026Oct 18, 2026€293.86€294.36€288.24€291.30€1.86M€0.00
Oct 16, 2026Oct 17, 2026€304.12€306.73€291.26€293.91€2.00M€0.00
Oct 15, 2026Oct 16, 2026€304.41€306.71€298.54€304.12€4.06M€0.00
Oct 14, 2026Oct 15, 2026€317.66€319.19€304.20€304.41€1.75M€0.00
Oct 13, 2026Oct 14, 2026€314.25€319.41€310.48€317.88€1.67M€0.00
Oct 12, 2026Oct 13, 2026€324.26€324.52€314.52€314.52€998,721€0.00
Oct 11, 2026Oct 12, 2026€323.23€325.11€322.43€324.38€598,461€0.00
Oct 10, 2026Oct 11, 2026€322.45€323.54€322.36€323.19€839,278€0.00
Oct 9, 2026Oct 10, 2026€321.69€327.63€321.39€322.56€2.28M€0.00
Oct 8, 2026Oct 9, 2026€335.09€336.21€318.39€321.69€3.32M€0.00
Oct 7, 2026Oct 8, 2026€335.67€336.24€329.21€335.07€2.80M€0.00
Oct 6, 2026Oct 7, 2026€322.98€338.60€322.80€335.51€1.89M€0.00
Oct 5, 2026Oct 6, 2026€318.59€323.40€315.55€323.09€1.52M€0.00
Oct 4, 2026Oct 5, 2026€316.72€319.32€316.31€319.21€637,968€0.00
Oct 3, 2026Oct 4, 2026€315.93€316.90€315.09€316.72€2.26M€0.00
Oct 2, 2026Oct 3, 2026€307.22€317.65€307.22€315.93€4.75M€0.00
Oct 1, 2026Oct 2, 2026€314.36€317.67€306.08€307.22€3.47M€0.00
Sep 30, 2026Oct 1, 2026€317.86€319.58€312.52€314.36€1.97M€0.00
Sep 29, 2026Sep 30, 2026€310.94€321.95€309.77€317.48€2.01M€0.00
Sep 28, 2026Sep 29, 2026€313.37€315.22€309.38€310.94€1.50M€0.00
Sep 27, 2026Sep 28, 2026€315.02€315.78€313.18€313.37€692,720€0.00
Sep 26, 2026Sep 27, 2026€314.63€315.85€313.99€315.02€1.44M€0.00
Sep 25, 2026Sep 26, 2026€311.71€316.92€311.14€314.45€2.06M€0.00
Sep 24, 2026Sep 25, 2026€316.21€316.21€310.49€311.92€2.05M€0.00
Sep 23, 2026Sep 24, 2026€325.55€325.55€315.40€316.32€2.15M€0.00
Sep 22, 2026Sep 23, 2026€324.24€326.01€320.46€325.41€2.50M€0.00
Sep 21, 2026Sep 22, 2026€318.89€324.45€315.79€324.45€1.72M€0.00

Získajte úplný prehľad o histórii ceny Broadcom Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broadcom Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broadcom Tokenized bStocks, ako aj historický objem obchodovania AVGOB a trhovú kapitalizáciu.

Sledujte celú históriu Broadcom Tokenized bStocks, od počiatočnej ceny Broadcom Tokenized bStocks až po najnovšie cenové údaje AVGOB. Náš nástroj histórie ceny AVGOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie