Obrázok AVGOB
AVGOBBroadcom Tokenized bStocks
€309.95
0.01%
1D

Broadcom Tokenized bStocks (AVGOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€310.70€310.92€309.52€310.68€1.44M€0.00
Sep 18, 2026Sep 19, 2026€303.18€315.25€302.14€310.80€3.47M€0.00
Sep 17, 2026Sep 18, 2026€298.16€304.21€297.65€302.97€3.15M€0.00
Sep 16, 2026Sep 17, 2026€295.73€299.29€292.53€297.96€2.34M€0.00
Sep 15, 2026Sep 16, 2026€301.60€302.11€294.43€295.73€1.86M€0.00
Sep 14, 2026Sep 15, 2026€308.47€310.93€299.75€301.60€1.13M€0.00
Sep 13, 2026Sep 14, 2026€314.53€314.59€308.47€308.47€645,914€0.00
Sep 12, 2026Sep 13, 2026€314.84€315.01€314.19€314.64€823,285€0.00
Sep 11, 2026Sep 12, 2026€312.90€318.78€312.24€314.85€1.29M€0.00
Sep 10, 2026Sep 11, 2026€316.34€317.68€311.40€312.90€1.41M€0.00
Sep 9, 2026Sep 10, 2026€319.13€322.23€313.19€316.34€2.80M€0.00
Sep 8, 2026Sep 9, 2026€315.46€324.25€312.72€319.28€1.81M€0.00
Sep 7, 2026Sep 8, 2026€314.02€317.15€313.74€315.42€1.05M€0.00
Sep 6, 2026Sep 7, 2026€313.51€315.13€313.13€314.02€975,008€0.00
Sep 5, 2026Sep 6, 2026€310.79€313.58€310.42€313.51€1.19M€0.00
Sep 4, 2026Sep 5, 2026€310.25€315.48€308.59€310.76€2.74M€0.00
Sep 3, 2026Sep 4, 2026€315.87€316.29€298.72€310.26€5.21M€0.00
Sep 2, 2026Sep 3, 2026€322.95€327.52€301.11€315.87€1.44M€0.00
Sep 1, 2026Sep 2, 2026€323.23€324.50€315.69€322.95€1.34M€0.00
Aug 31, 2026Sep 1, 2026€320.26€323.97€318.06€323.23€1.02M€0.00
Aug 30, 2026Aug 31, 2026€323.02€324.47€320.00€320.00€779,698€0.00
Aug 29, 2026Aug 30, 2026€321.39€323.41€321.36€322.87€949,097€0.00
Aug 28, 2026Aug 29, 2026€322.87€327.44€318.38€321.39€1.39M€0.00
Aug 27, 2026Aug 28, 2026€314.17€325.30€311.88€322.87€1.75M€0.00
Aug 26, 2026Aug 27, 2026€311.48€314.17€305.39€314.17€1.36M€0.00
Aug 25, 2026Aug 26, 2026€312.29€316.68€309.92€311.53€1.17M€0.00
Aug 24, 2026Aug 25, 2026€322.53€322.53€312.15€312.29€1.13M€0.00
Aug 23, 2026Aug 24, 2026€320.04€323.31€319.14€322.53€882,615€0.00
Aug 22, 2026Aug 23, 2026€320.97€320.97€318.36€320.04€1.71M€0.00
Aug 21, 2026Aug 22, 2026€317.87€325.50€317.87€320.91€2.63M€0.00
Aug 20, 2026Aug 21, 2026€318.98€321.17€314.77€317.96€2.20M€0.00

Získajte úplný prehľad o histórii ceny Broadcom Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Broadcom Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Broadcom Tokenized bStocks, ako aj historický objem obchodovania AVGOB a trhovú kapitalizáciu.

Sledujte celú históriu Broadcom Tokenized bStocks, od počiatočnej ceny Broadcom Tokenized bStocks až po najnovšie cenové údaje AVGOB. Náš nástroj histórie ceny AVGOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie