Obrázok BRITT
BRITTBritt
€0.00002478
0.29%
1D

Britt (BRITT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002478€0.00002478€0.00002478€0.00002478€0.08910€0.00
Oct 26, 2026Oct 27, 2026€0.00002478€0.00002478€0.00002478€0.00002478€0.08910€0.00
Oct 25, 2026Oct 26, 2026€0.00002478€0.00002478€0.00002478€0.00002478€0.08910€0.00
Oct 24, 2026Oct 25, 2026€0.00002885€0.00002885€0.00002362€0.00002478€0.3836€0.00
Oct 23, 2026Oct 24, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 22, 2026Oct 23, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 21, 2026Oct 22, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 20, 2026Oct 21, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 19, 2026Oct 20, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 18, 2026Oct 19, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 17, 2026Oct 18, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 16, 2026Oct 17, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 15, 2026Oct 16, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 14, 2026Oct 15, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 13, 2026Oct 14, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 12, 2026Oct 13, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 11, 2026Oct 12, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 10, 2026Oct 11, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 9, 2026Oct 10, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 8, 2026Oct 9, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 7, 2026Oct 8, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 6, 2026Oct 7, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 5, 2026Oct 6, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 4, 2026Oct 5, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 3, 2026Oct 4, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 2, 2026Oct 3, 2026€0.00002885€0.00002885€0.00002885€0.00002885€9.70€0.00
Oct 1, 2026Oct 2, 2026€0.00002858€0.00002886€0.00002854€0.00002885€9.68€0.00
Sep 30, 2026Oct 1, 2026€0.00002901€0.00002901€0.00002839€0.00002858€14.11€0.00
Sep 29, 2026Sep 30, 2026€0.00002901€0.00002901€0.00002901€0.00002901€26.90€0.00
Sep 28, 2026Sep 29, 2026€0.00002901€0.00002901€0.00002901€0.00002901€26.90€0.00

Získajte úplný prehľad o histórii ceny Britt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Britt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Britt, ako aj historický objem obchodovania BRITT a trhovú kapitalizáciu.

Sledujte celú históriu Britt, od počiatočnej ceny Britt až po najnovšie cenové údaje BRITT. Náš nástroj histórie ceny BRITT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie