Obrázok USDC.E
USDC.EBridged USDC
€0.8916
0.24%
1D

Bridged USDC (USDC.E) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.8911€0.8922€0.8882€0.8909€1.89M€0.00
Oct 16, 2026Oct 17, 2026€0.8903€0.8933€0.8875€0.8911€2.54M€0.00
Oct 15, 2026Oct 16, 2026€0.8925€0.8980€0.8864€0.8903€3.30M€0.00
Oct 14, 2026Oct 15, 2026€0.8897€0.8925€0.8867€0.8925€2.19M€0.00
Oct 13, 2026Oct 14, 2026€0.8894€0.8979€0.8858€0.8897€2.66M€0.00
Oct 12, 2026Oct 13, 2026€0.8911€0.8945€0.8846€0.8894€1.93M€0.00
Oct 11, 2026Oct 12, 2026€0.8905€0.8953€0.8809€0.8910€1.54M€0.00
Oct 10, 2026Oct 11, 2026€0.8915€0.8932€0.8898€0.8901€3.48M€0.00
Oct 9, 2026Oct 10, 2026€0.8903€0.8916€0.8889€0.8915€5.81M€0.00
Oct 8, 2026Oct 9, 2026€0.8910€0.8953€0.8827€0.8903€7.02M€0.00
Oct 7, 2026Oct 8, 2026€0.8915€0.8935€0.8872€0.8910€4.90M€0.00
Oct 6, 2026Oct 7, 2026€0.8900€0.8918€0.8892€0.8915€5.36M€0.00
Oct 5, 2026Oct 6, 2026€0.8908€0.8920€0.8877€0.8900€8.79M€0.00
Oct 4, 2026Oct 5, 2026€0.8906€0.8921€0.8897€0.8908€7.21M€0.00
Oct 3, 2026Oct 4, 2026€0.8920€0.8932€0.8895€0.8906€5.48M€0.00
Oct 2, 2026Oct 3, 2026€0.8903€0.8949€0.8838€0.8918€7.10M€0.00
Oct 1, 2026Oct 2, 2026€0.8899€0.8934€0.8847€0.8903€6.53M€0.00
Sep 30, 2026Oct 1, 2026€0.8891€0.8985€0.8852€0.8899€7.38M€0.00
Sep 29, 2026Sep 30, 2026€0.8919€0.8950€0.8811€0.8895€8.10M€0.00
Sep 28, 2026Sep 29, 2026€0.8904€0.8953€0.8816€0.8919€6.35M€0.00
Sep 27, 2026Sep 28, 2026€0.8905€0.8929€0.8857€0.8904€3.16M€0.00
Sep 26, 2026Sep 27, 2026€0.8911€0.8937€0.8869€0.8904€5.65M€0.00
Sep 25, 2026Sep 26, 2026€0.8907€0.8971€0.8870€0.8913€8.56M€0.00
Sep 24, 2026Sep 25, 2026€0.8904€0.8995€0.8803€0.8907€6.43M€0.00
Sep 23, 2026Sep 24, 2026€0.8952€0.9028€0.8827€0.8903€5.65M€0.00
Sep 22, 2026Sep 23, 2026€0.8880€0.8982€0.8849€0.8943€6.76M€0.00
Sep 21, 2026Sep 22, 2026€0.8898€0.8956€0.8826€0.8877€6.72M€0.00
Sep 20, 2026Sep 21, 2026€0.8891€0.8980€0.8854€0.8898€4.91M€0.00
Sep 19, 2026Sep 20, 2026€0.8887€0.8926€0.8847€0.8891€6.63M€0.00
Sep 18, 2026Sep 19, 2026€0.8907€0.8972€0.8767€0.8887€7.36M€0.00

Získajte úplný prehľad o histórii ceny Bridged USDC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bridged USDC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bridged USDC, ako aj historický objem obchodovania USDC.E a trhovú kapitalizáciu.

Sledujte celú históriu Bridged USDC, od počiatočnej ceny Bridged USDC až po najnovšie cenové údaje USDC.E. Náš nástroj histórie ceny USDC.E vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie