Obrázok BMI
BMIBridge Mutual
€0.0002662
-0.06%
1D

Bridge Mutual (BMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002654€0.0002662€0.0002654€0.0002662€2.54€17,221
Oct 31, 2026Nov 1, 2026€0.0002979€0.0002979€0.0002641€0.0002654€2.04€17,874
Oct 30, 2026Oct 31, 2026€0.0002979€0.0002979€0.0002979€0.0002979€1.11€19,275
Oct 29, 2026Oct 30, 2026€0.0002979€0.0002979€0.0002979€0.0002979€1.11€19,275
Oct 28, 2026Oct 29, 2026€0.0003310€0.0003310€0.0002979€0.0002979€0.8836€20,144
Oct 27, 2026Oct 28, 2026€0.0003310€0.0003310€0.0003310€0.0003310€0.5585€21,414
Oct 26, 2026Oct 27, 2026€0.0003310€0.0003310€0.0003310€0.0003310€0.5585€21,414
Oct 25, 2026Oct 26, 2026€0.0003387€0.0003387€0.0003274€0.0003310€0.5569€21,379
Oct 24, 2026Oct 25, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.3608€21,916
Oct 23, 2026Oct 24, 2026€0.0003388€0.0003388€0.0003387€0.0003387€0.3608€21,916
Oct 22, 2026Oct 23, 2026€0.0003460€0.0003460€0.0003387€0.0003388€0.3099€22,010
Oct 21, 2026Oct 22, 2026€0.0003453€0.0003460€0.0003453€0.0003460€0.09862€22,382
Oct 20, 2026Oct 21, 2026€0.0003393€0.0003454€0.0003357€0.0003453€0.8381€21,997
Oct 19, 2026Oct 20, 2026€0.0003513€0.0003513€0.0003374€0.0003393€1.66€22,186
Oct 18, 2026Oct 19, 2026€0.0003513€0.0003513€0.0003513€0.0003513€1.48€22,729
Oct 17, 2026Oct 18, 2026€0.0003513€0.0003513€0.0003513€0.0003513€1.48€22,729
Oct 16, 2026Oct 17, 2026€0.0003513€0.0003513€0.0003513€0.0003513€1.48€22,729
Oct 15, 2026Oct 16, 2026€0.0003513€0.0003513€0.0003513€0.0003513€1.48€22,729
Oct 14, 2026Oct 15, 2026€0.0003512€0.0003522€0.0003507€0.0003513€1.48€22,732
Oct 13, 2026Oct 14, 2026€0.0003624€0.0003624€0.0003505€0.0003512€54.50€22,999
Oct 12, 2026Oct 13, 2026€0.0003624€0.0003624€0.0003624€0.0003624€160.53€23,448
Oct 11, 2026Oct 12, 2026€0.0003624€0.0003624€0.0003624€0.0003624€160.53€23,448
Oct 10, 2026Oct 11, 2026€0.0003624€0.0003624€0.0003624€0.0003624€160.53€23,448
Oct 9, 2026Oct 10, 2026€0.0003624€0.0003624€0.0003624€0.0003624€160.53€23,448
Oct 8, 2026Oct 9, 2026€0.0003620€0.0003626€0.0003619€0.0003624€160.53€23,447
Oct 7, 2026Oct 8, 2026€0.0003494€0.0003699€0.0003494€0.0003620€113.87€23,252
Oct 6, 2026Oct 7, 2026€0.0003494€0.0003494€0.0003494€0.0003494€1.20€22,604
Oct 5, 2026Oct 6, 2026€0.0003495€0.0003517€0.0003471€0.0003494€1.21€22,617
Oct 4, 2026Oct 5, 2026€0.0003517€0.0003517€0.0003460€0.0003495€1.93€22,544
Oct 3, 2026Oct 4, 2026€0.0003517€0.0003517€0.0003517€0.0003517€5.42€22,753
Oct 2, 2026Oct 3, 2026€0.0003477€0.0003517€0.0003477€0.0003517€5.42€22,718

Získajte úplný prehľad o histórii ceny Bridge Mutual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bridge Mutual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bridge Mutual, ako aj historický objem obchodovania BMI a trhovú kapitalizáciu.

Sledujte celú históriu Bridge Mutual, od počiatočnej ceny Bridge Mutual až po najnovšie cenové údaje BMI. Náš nástroj histórie ceny BMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie