Obrázok BKN
BKNBrickken
€0.07210
-6.12%
1D

Brickken (BKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.07703€0.07764€0.07266€0.07284€56,199€6.08M
Oct 30, 2026Oct 31, 2026€0.07792€0.08006€0.07613€0.07719€74,038€6.28M
Oct 29, 2026Oct 30, 2026€0.07709€0.08458€0.07662€0.07806€256,977€6.42M
Oct 28, 2026Oct 29, 2026€0.08230€0.08412€0.07688€0.07692€267,926€6.41M
Oct 27, 2026Oct 28, 2026€0.08385€0.08601€0.08134€0.08249€372,447€6.74M
Oct 26, 2026Oct 27, 2026€0.08373€0.08711€0.08068€0.08406€408,851€6.78M
Oct 25, 2026Oct 26, 2026€0.07905€0.08756€0.07233€0.08373€264,724€6.46M
Oct 24, 2026Oct 25, 2026€0.07964€0.08120€0.07774€0.07913€101,751€6.43M
Oct 23, 2026Oct 24, 2026€0.08187€0.08897€0.07653€0.07972€60,180€6.50M
Oct 22, 2026Oct 23, 2026€0.08920€0.08928€0.08004€0.08203€131,869€6.72M
Oct 21, 2026Oct 22, 2026€0.08137€0.09162€0.07401€0.08918€193,165€6.66M
Oct 20, 2026Oct 21, 2026€0.08368€0.08564€0.07938€0.08116€63,989€6.66M
Oct 19, 2026Oct 20, 2026€0.08156€0.08622€0.08127€0.08368€107,664€6.76M
Oct 18, 2026Oct 19, 2026€0.08646€0.08718€0.08156€0.08156€97,381€6.77M
Oct 17, 2026Oct 18, 2026€0.09478€0.09498€0.08483€0.08663€52,144€7.24M
Oct 16, 2026Oct 17, 2026€0.08920€0.09504€0.08876€0.09461€77,397€7.30M
Oct 15, 2026Oct 16, 2026€0.08373€0.09332€0.08169€0.08900€94,421€6.86M
Oct 14, 2026Oct 15, 2026€0.08962€0.09212€0.08267€0.08348€91,284€7.05M
Oct 13, 2026Oct 14, 2026€0.09265€0.09435€0.08948€0.09072€50,881€7.39M
Oct 12, 2026Oct 13, 2026€0.09376€0.09454€0.09228€0.09256€37,722€7.54M
Oct 11, 2026Oct 12, 2026€0.09614€0.09669€0.09267€0.09406€50,055€7.62M
Oct 10, 2026Oct 11, 2026€0.09477€0.09726€0.09188€0.09617€38,209€7.58M
Oct 9, 2026Oct 10, 2026€0.09550€0.09550€0.09054€0.09484€61,222€7.50M
Oct 8, 2026Oct 9, 2026€0.09608€0.09640€0.09072€0.09550€91,291€7.61M
Oct 7, 2026Oct 8, 2026€0.1036€0.1036€0.09487€0.09631€97,690€7.97M
Oct 6, 2026Oct 7, 2026€0.1046€0.1053€0.1032€0.1036€63,055€8.39M
Oct 5, 2026Oct 6, 2026€0.1042€0.1084€0.1030€0.1046€99,357€8.42M
Oct 4, 2026Oct 5, 2026€0.1050€0.1072€0.1033€0.1042€123,323€8.46M
Oct 3, 2026Oct 4, 2026€0.1048€0.1177€0.1020€0.1050€103,727€8.57M
Oct 2, 2026Oct 3, 2026€0.1042€0.1071€0.1009€0.1049€173,226€8.34M
Oct 1, 2026Oct 2, 2026€0.1150€0.1150€0.1042€0.1042€155,391€8.76M

Získajte úplný prehľad o histórii ceny Brickken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brickken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brickken, ako aj historický objem obchodovania BKN a trhovú kapitalizáciu.

Sledujte celú históriu Brickken, od počiatočnej ceny Brickken až po najnovšie cenové údaje BKN. Náš nástroj histórie ceny BKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie