Obrázok BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆4893
-10.42%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₆5485€0.0₆5520€0.0₆5323€0.0₆5323€8.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5429€0.0₆5485€0.0₆5398€0.0₆5485€16.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5416€0.0₆5446€0.0₆5392€0.0₆5428€45.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5375€0.0₆5445€0.0₆5373€0.0₆5419€14.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5883€0.0₆5883€0.0₆5287€0.0₆5375€5.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5883€0.0₆5883€0.0₆5883€0.0₆5883€0.1754€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5883€0.0₆5883€0.0₆5883€0.0₆5883€0.1754€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5885€0.0₆5922€0.0₆5844€0.0₆5883€7.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5825€0.0₆5893€0.0₆5821€0.0₆5884€55.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5828€0.0₆5884€0.0₆5816€0.0₆5825€19.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5837€0.0₆6003€0.0₆5812€0.0₆5825€3.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5837€0.0₆5837€0.0₆5837€0.0₆5837€0.6336€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5837€0.0₆5837€0.0₆5837€0.0₆5837€0.6336€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5849€0.0₆5958€0.0₆5787€0.0₆5837€17.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5397€0.0₆5906€0.0₆5397€0.0₆5849€40.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5397€0.0₆5397€0.0₆5397€0.0₆5397€4.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5397€0.0₆5397€0.0₆5397€0.0₆5397€4.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5372€0.0₆5431€0.0₆5350€0.0₆5397€10.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5413€0.0₆5430€0.0₆5289€0.0₆5372€384.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5940€0.0₆6023€0.0₆5390€0.0₆5413€324.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5612€0.0₆5940€0.0₆5612€0.0₆5940€99.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5612€0.0₆5612€0.0₆5612€0.0₆5612€98.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5735€0.0₆5742€0.0₆5592€0.0₆5612€99.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4128€0.0₆5793€0.0₆4118€0.0₆5735€1,921.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3794€0.0₆4138€0.0₆3786€0.0₆4128€23.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3758€0.0₆3853€0.0₆3750€0.0₆3794€1.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3731€0.0₆3767€0.0₆3697€0.0₆3754€12.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3840€0.0₆3840€0.0₆3719€0.0₆3731€3.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3840€0.0₆3840€0.0₆3840€0.0₆3840€0.08849€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3840€0.0₆3840€0.0₆3840€0.0₆3840€0.08849€0.00

Získajte úplný prehľad o histórii ceny BrianArmstrongCoinbaseUSDC2012 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BrianArmstrongCoinbaseUSDC2012 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BrianArmstrongCoinbaseUSDC2012, ako aj historický objem obchodovania BASE a trhovú kapitalizáciu.

Sledujte celú históriu BrianArmstrongCoinbaseUSDC2012, od počiatočnej ceny BrianArmstrongCoinbaseUSDC2012 až po najnovšie cenové údaje BASE. Náš nástroj histórie ceny BASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie