Obrázok BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆4619
-0.09%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆4579€0.0₆4653€0.0₆4579€0.0₆4623€40.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4559€0.0₆4588€0.0₆4538€0.0₆4579€22.90€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4633€0.0₆4633€0.0₆4457€0.0₆4565€13.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4756€0.0₆4756€0.0₆4632€0.0₆4632€9.68€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€8.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€8.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€8.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4784€0.0₆4787€0.0₆4751€0.0₆4756€8.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4795€0.0₆4827€0.0₆4781€0.0₆4784€38.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4838€0.0₆4927€0.0₆4760€0.0₆4794€71.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4838€0.0₆4838€0.0₆4838€0.0₆4838€43.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4838€0.0₆4838€0.0₆4838€0.0₆4838€43.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4838€0.0₆4838€0.0₆4838€0.0₆4838€43.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4838€0.0₆4838€0.0₆4838€0.0₆4838€43.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4838€0.0₆4838€0.0₆4838€0.0₆4838€43.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4852€0.0₆4889€0.0₆4819€0.0₆4838€58.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4766€0.0₆4864€0.0₆4643€0.0₆4852€54.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4895€0.0₆4910€0.0₆4762€0.0₆4766€109.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5313€0.0₆5337€0.0₆4847€0.0₆4895€543.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5486€0.0₆5521€0.0₆5324€0.0₆5324€8.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5430€0.0₆5486€0.0₆5399€0.0₆5486€16.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5417€0.0₆5448€0.0₆5393€0.0₆5429€45.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5376€0.0₆5447€0.0₆5374€0.0₆5420€14.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5885€0.0₆5885€0.0₆5288€0.0₆5376€5.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5885€0.0₆5885€0.0₆5885€0.0₆5885€0.1755€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5885€0.0₆5885€0.0₆5885€0.0₆5885€0.1755€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5886€0.0₆5923€0.0₆5845€0.0₆5885€7.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5827€0.0₆5895€0.0₆5822€0.0₆5885€56.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5830€0.0₆5885€0.0₆5817€0.0₆5827€19.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5838€0.0₆6005€0.0₆5813€0.0₆5826€3.12€0.00

Získajte úplný prehľad o histórii ceny BrianArmstrongCoinbaseUSDC2012 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BrianArmstrongCoinbaseUSDC2012 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BrianArmstrongCoinbaseUSDC2012, ako aj historický objem obchodovania BASE a trhovú kapitalizáciu.

Sledujte celú históriu BrianArmstrongCoinbaseUSDC2012, od počiatočnej ceny BrianArmstrongCoinbaseUSDC2012 až po najnovšie cenové údaje BASE. Náš nástroj histórie ceny BASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie