Obrázok BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆4904
-10.22%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₆5486€0.0₆5521€0.0₆5324€0.0₆5324€8.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5430€0.0₆5486€0.0₆5399€0.0₆5486€16.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5417€0.0₆5448€0.0₆5393€0.0₆5429€45.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5376€0.0₆5447€0.0₆5374€0.0₆5420€14.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5885€0.0₆5885€0.0₆5288€0.0₆5376€5.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5885€0.0₆5885€0.0₆5885€0.0₆5885€0.1755€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5885€0.0₆5885€0.0₆5885€0.0₆5885€0.1755€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5886€0.0₆5923€0.0₆5845€0.0₆5885€7.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5827€0.0₆5895€0.0₆5822€0.0₆5885€56.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5830€0.0₆5885€0.0₆5817€0.0₆5827€19.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5838€0.0₆6005€0.0₆5813€0.0₆5826€3.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5838€0.0₆5838€0.0₆5838€0.0₆5838€0.6337€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5838€0.0₆5838€0.0₆5838€0.0₆5838€0.6337€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5850€0.0₆5960€0.0₆5788€0.0₆5838€17.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5398€0.0₆5907€0.0₆5398€0.0₆5850€40.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5398€0.0₆5398€0.0₆5398€0.0₆5398€4.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5398€0.0₆5398€0.0₆5398€0.0₆5398€4.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5373€0.0₆5432€0.0₆5352€0.0₆5398€10.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5414€0.0₆5431€0.0₆5290€0.0₆5373€385.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5941€0.0₆6024€0.0₆5391€0.0₆5414€324.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5614€0.0₆5941€0.0₆5614€0.0₆5941€99.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5614€0.0₆5614€0.0₆5614€0.0₆5614€98.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5737€0.0₆5744€0.0₆5593€0.0₆5614€99.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4129€0.0₆5794€0.0₆4119€0.0₆5737€1,922.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3795€0.0₆4139€0.0₆3787€0.0₆4129€23.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3759€0.0₆3853€0.0₆3751€0.0₆3795€1.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3732€0.0₆3768€0.0₆3698€0.0₆3755€12.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3841€0.0₆3841€0.0₆3720€0.0₆3732€3.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3841€0.0₆3841€0.0₆3841€0.0₆3841€0.08851€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3841€0.0₆3841€0.0₆3841€0.0₆3841€0.08851€0.00

Získajte úplný prehľad o histórii ceny BrianArmstrongCoinbaseUSDC2012 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BrianArmstrongCoinbaseUSDC2012 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BrianArmstrongCoinbaseUSDC2012, ako aj historický objem obchodovania BASE a trhovú kapitalizáciu.

Sledujte celú históriu BrianArmstrongCoinbaseUSDC2012, od počiatočnej ceny BrianArmstrongCoinbaseUSDC2012 až po najnovšie cenové údaje BASE. Náš nástroj histórie ceny BASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie