Obrázok BREW
BREWBREW (brew.family)
€0.007858
13.71%
1D

BREW (brew.family) (BREW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007234€0.007901€0.006647€0.007341€1.53M€6.48M
Sep 29, 2026Sep 30, 2026€0.008315€0.008834€0.007124€0.007349€1.66M€7.26M
Sep 28, 2026Sep 29, 2026€0.01092€0.01092€0.007908€0.008556€2.12M€8.22M
Sep 27, 2026Sep 28, 2026€0.01116€0.01172€0.009912€0.01082€2.23M€9.93M
Sep 26, 2026Sep 27, 2026€0.01268€0.01269€0.01014€0.01051€7.52M€10.51M
Sep 25, 2026Sep 26, 2026€0.004920€0.01508€0.004630€0.01163€6.55M€7.92M
Sep 24, 2026Sep 25, 2026€0.005855€0.005855€0.004829€0.005104€2.06M€0.00
Sep 23, 2026Sep 24, 2026€0.005087€0.007090€0.005025€0.005838€2.33M€0.00
Sep 22, 2026Sep 23, 2026€0.005590€0.005613€0.004998€0.005088€1.84M€0.00
Sep 21, 2026Sep 22, 2026€0.005546€0.006291€0.005215€0.005608€1.81M€0.00
Sep 20, 2026Sep 21, 2026€0.006367€0.006376€0.005161€0.005536€2.20M€0.00
Sep 19, 2026Sep 20, 2026€0.005732€0.007156€0.005732€0.006399€2.89M€0.00
Sep 18, 2026Sep 19, 2026€0.007522€0.007522€0.004889€0.005743€4.04M€0.00
Sep 17, 2026Sep 18, 2026€0.008831€0.009865€0.007120€0.007522€3.58M€0.00
Sep 16, 2026Sep 17, 2026€0.007664€0.008845€0.006062€0.008778€4.44M€0.00
Sep 15, 2026Sep 16, 2026€0.01252€0.01254€0.007128€0.007643€4.14M€0.00
Sep 14, 2026Sep 15, 2026€0.01098€0.01384€0.01098€0.01253€5.67M€0.00
Sep 13, 2026Sep 14, 2026€0.01441€0.01644€0.01090€0.01097€7.69M€0.00
Sep 12, 2026Sep 13, 2026€0.02131€0.02211€0.01287€0.01451€12.09M€0.00
Sep 11, 2026Sep 12, 2026€0.01400€0.02480€0.01355€0.02131€13.00M€0.00
Sep 10, 2026Sep 11, 2026€0.009393€0.01413€0.009393€0.01397€10.26M€0.00
Sep 9, 2026Sep 10, 2026€0.004199€0.01000€0.004100€0.009357€7.49M€0.00
Sep 8, 2026Sep 9, 2026€0.006741€0.007742€0.004029€0.004240€13.81M€0.00
Sep 7, 2026Sep 8, 2026€0.01652€0.01652€0.006690€0.006741€46.49M€0.00

Získajte úplný prehľad o histórii ceny BREW (brew.family) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BREW (brew.family) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BREW (brew.family), ako aj historický objem obchodovania BREW a trhovú kapitalizáciu.

Sledujte celú históriu BREW (brew.family), od počiatočnej ceny BREW (brew.family) až po najnovšie cenové údaje BREW. Náš nástroj histórie ceny BREW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie