Obrázok BREW
BREWBREW (brew.family)
€0.007935
16.45%
1D

BREW (brew.family) (BREW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007251€0.007919€0.006662€0.007358€1.53M€6.49M
Sep 29, 2026Sep 30, 2026€0.008334€0.008854€0.007140€0.007365€1.66M€7.28M
Sep 28, 2026Sep 29, 2026€0.01095€0.01095€0.007925€0.008576€2.12M€8.24M
Sep 27, 2026Sep 28, 2026€0.01118€0.01175€0.009935€0.01084€2.23M€9.95M
Sep 26, 2026Sep 27, 2026€0.01271€0.01272€0.01016€0.01053€7.54M€10.54M
Sep 25, 2026Sep 26, 2026€0.004931€0.01511€0.004640€0.01166€6.56M€7.94M
Sep 24, 2026Sep 25, 2026€0.005868€0.005868€0.004840€0.005115€2.06M€0.00
Sep 23, 2026Sep 24, 2026€0.005099€0.007106€0.005036€0.005852€2.33M€0.00
Sep 22, 2026Sep 23, 2026€0.005603€0.005626€0.005009€0.005100€1.85M€0.00
Sep 21, 2026Sep 22, 2026€0.005559€0.006305€0.005227€0.005621€1.81M€0.00
Sep 20, 2026Sep 21, 2026€0.006381€0.006391€0.005173€0.005549€2.20M€0.00
Sep 19, 2026Sep 20, 2026€0.005745€0.007172€0.005745€0.006413€2.90M€0.00
Sep 18, 2026Sep 19, 2026€0.007539€0.007539€0.004900€0.005756€4.05M€0.00
Sep 17, 2026Sep 18, 2026€0.008851€0.009887€0.007136€0.007539€3.59M€0.00
Sep 16, 2026Sep 17, 2026€0.007681€0.008865€0.006075€0.008798€4.45M€0.00
Sep 15, 2026Sep 16, 2026€0.01255€0.01257€0.007145€0.007661€4.15M€0.00
Sep 14, 2026Sep 15, 2026€0.01100€0.01388€0.01100€0.01256€5.68M€0.00
Sep 13, 2026Sep 14, 2026€0.01444€0.01648€0.01092€0.01099€7.71M€0.00
Sep 12, 2026Sep 13, 2026€0.02136€0.02216€0.01290€0.01454€12.12M€0.00
Sep 11, 2026Sep 12, 2026€0.01403€0.02485€0.01358€0.02135€13.03M€0.00
Sep 10, 2026Sep 11, 2026€0.009414€0.01416€0.009414€0.01400€10.28M€0.00
Sep 9, 2026Sep 10, 2026€0.004209€0.01003€0.004109€0.009378€7.51M€0.00
Sep 8, 2026Sep 9, 2026€0.006756€0.007760€0.004038€0.004250€13.84M€0.00
Sep 7, 2026Sep 8, 2026€0.01656€0.01656€0.006705€0.006756€46.59M€0.00

Získajte úplný prehľad o histórii ceny BREW (brew.family) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BREW (brew.family) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BREW (brew.family), ako aj historický objem obchodovania BREW a trhovú kapitalizáciu.

Sledujte celú históriu BREW (brew.family), od počiatočnej ceny BREW (brew.family) až po najnovšie cenové údaje BREW. Náš nástroj histórie ceny BREW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie