Obrázok BREW
BREWBREW (brew.family)
€0.002033
19.34%
1D

BREW (brew.family) (BREW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001773€0.002683€0.001583€0.002066€731,025€0.00
Oct 31, 2026Nov 1, 2026€0.001913€0.001982€0.001728€0.001781€662,242€0.00
Oct 30, 2026Oct 31, 2026€0.002243€0.002243€0.001872€0.001913€869,622€0.00
Oct 29, 2026Oct 30, 2026€0.002168€0.002572€0.002079€0.002233€840,413€0.00
Oct 28, 2026Oct 29, 2026€0.002482€0.002638€0.002095€0.002171€805,276€0.00
Oct 27, 2026Oct 28, 2026€0.002859€0.002917€0.002378€0.002481€764,767€0.00
Oct 26, 2026Oct 27, 2026€0.003085€0.003118€0.002769€0.002856€744,104€0.00
Oct 25, 2026Oct 26, 2026€0.002849€0.003285€0.002842€0.003071€808,029€0.00
Oct 24, 2026Oct 25, 2026€0.003055€0.003328€0.002697€0.002849€892,624€0.00
Oct 23, 2026Oct 24, 2026€0.003349€0.003534€0.003037€0.003044€854,457€0.00
Oct 22, 2026Oct 23, 2026€0.004060€0.004115€0.003288€0.003349€973,834€0.00
Oct 21, 2026Oct 22, 2026€0.004435€0.004459€0.004008€0.004064€840,627€0.00
Oct 20, 2026Oct 21, 2026€0.004777€0.004842€0.004189€0.004445€802,734€0.00
Oct 19, 2026Oct 20, 2026€0.004704€0.005004€0.004638€0.004780€799,605€0.00
Oct 18, 2026Oct 19, 2026€0.005055€0.005242€0.004531€0.004703€856,480€0.00
Oct 17, 2026Oct 18, 2026€0.004842€0.004842€0.004473€0.004831€872,474€0.00
Oct 16, 2026Oct 17, 2026€0.004966€0.005470€0.004783€0.004855€1.14M€0.00
Oct 15, 2026Oct 16, 2026€0.004814€0.005037€0.004286€0.004955€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.005838€0.005884€0.004642€0.004810€1.83M€0.00
Oct 13, 2026Oct 14, 2026€0.007130€0.007130€0.005320€0.005838€1.43M€0.00
Oct 12, 2026Oct 13, 2026€0.007872€0.008335€0.007141€0.007146€1.09M€0.00
Oct 11, 2026Oct 12, 2026€0.008061€0.008758€0.007658€0.007872€1.16M€0.00
Oct 10, 2026Oct 11, 2026€0.009839€0.009840€0.008055€0.008061€1.11M€0.00
Oct 9, 2026Oct 10, 2026€0.01074€0.01076€0.009449€0.009878€1.40M€0.00
Oct 8, 2026Oct 9, 2026€0.01105€0.01206€0.01032€0.01074€1.89M€0.00
Oct 7, 2026Oct 8, 2026€0.009583€0.01271€0.009502€0.01107€2.30M€0.00
Oct 6, 2026Oct 7, 2026€0.009585€0.009845€0.008325€0.009586€1.67M€0.00
Oct 5, 2026Oct 6, 2026€0.008222€0.009590€0.008137€0.009585€1.56M€0.00
Oct 4, 2026Oct 5, 2026€0.008963€0.009243€0.007649€0.008232€1.40M€0.00
Oct 3, 2026Oct 4, 2026€0.008373€0.009912€0.008369€0.008945€1.97M€0.00
Oct 2, 2026Oct 3, 2026€0.007073€0.01009€0.007063€0.008356€2.27M€0.00

Získajte úplný prehľad o histórii ceny BREW (brew.family) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BREW (brew.family) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BREW (brew.family), ako aj historický objem obchodovania BREW a trhovú kapitalizáciu.

Sledujte celú históriu BREW (brew.family), od počiatočnej ceny BREW (brew.family) až po najnovšie cenové údaje BREW. Náš nástroj histórie ceny BREW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie