Obrázok BREV
BREVBrevis
€0.06920
-0.56%
1D

Brevis (BREV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.07031€0.07123€0.06825€0.07016€4.08M€0.00
Nov 2, 2026Nov 3, 2026€0.07203€0.07399€0.06899€0.07031€6.76M€0.00
Nov 1, 2026Nov 2, 2026€0.07492€0.07722€0.07078€0.07222€8.71M€0.00
Oct 31, 2026Nov 1, 2026€0.07938€0.08045€0.07319€0.07492€9.80M€0.00
Oct 30, 2026Oct 31, 2026€0.07249€0.08052€0.06993€0.07977€10.53M€0.00
Oct 29, 2026Oct 30, 2026€0.07305€0.07546€0.07034€0.07246€9.32M€0.00
Oct 28, 2026Oct 29, 2026€0.07583€0.07636€0.07252€0.07305€18.71M€0.00
Oct 27, 2026Oct 28, 2026€0.07109€0.08700€0.06908€0.07595€17.35M€0.00
Oct 26, 2026Oct 27, 2026€0.06951€0.08047€0.06932€0.07109€16.49M€0.00
Oct 25, 2026Oct 26, 2026€0.07438€0.07457€0.06846€0.06951€13.94M€0.00
Oct 24, 2026Oct 25, 2026€0.07084€0.07979€0.06999€0.07419€15.66M€0.00
Oct 23, 2026Oct 24, 2026€0.06534€0.07238€0.06517€0.07084€8.36M€0.00
Oct 22, 2026Oct 23, 2026€0.06844€0.06890€0.06499€0.06531€7.24M€0.00
Oct 21, 2026Oct 22, 2026€0.06708€0.06965€0.06694€0.06840€7.27M€0.00
Oct 20, 2026Oct 21, 2026€0.06562€0.06732€0.06462€0.06708€7.77M€0.00
Oct 19, 2026Oct 20, 2026€0.06398€0.06568€0.06367€0.06544€8.04M€0.00
Oct 18, 2026Oct 19, 2026€0.06587€0.06622€0.06150€0.06388€7.35M€0.00
Oct 17, 2026Oct 18, 2026€0.06812€0.06894€0.06442€0.06587€7.15M€0.00
Oct 16, 2026Oct 17, 2026€0.07098€0.07135€0.06654€0.06812€7.43M€0.00
Oct 15, 2026Oct 16, 2026€0.07104€0.07134€0.06682€0.07091€7.53M€0.00
Oct 14, 2026Oct 15, 2026€0.07416€0.07460€0.07022€0.07104€6.82M€0.00
Oct 13, 2026Oct 14, 2026€0.07408€0.07559€0.07191€0.07401€7.55M€0.00
Oct 12, 2026Oct 13, 2026€0.07833€0.07841€0.07402€0.07402€7.64M€0.00
Oct 11, 2026Oct 12, 2026€0.07836€0.07931€0.07669€0.07833€10.05M€0.00
Oct 10, 2026Oct 11, 2026€0.07965€0.08456€0.07640€0.07836€11.64M€0.00
Oct 9, 2026Oct 10, 2026€0.07390€0.07980€0.07291€0.07980€7.73M€0.00
Oct 8, 2026Oct 9, 2026€0.07638€0.07772€0.06989€0.07407€7.39M€0.00
Oct 7, 2026Oct 8, 2026€0.08264€0.08264€0.07463€0.07638€11.15M€0.00
Oct 6, 2026Oct 7, 2026€0.07900€0.09147€0.07748€0.08246€10.21M€0.00
Oct 5, 2026Oct 6, 2026€0.07680€0.08089€0.07672€0.07901€8.02M€0.00
Oct 4, 2026Oct 5, 2026€0.07599€0.07779€0.07525€0.07680€6.30M€0.00

Získajte úplný prehľad o histórii ceny Brevis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brevis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brevis, ako aj historický objem obchodovania BREV a trhovú kapitalizáciu.

Sledujte celú históriu Brevis, od počiatočnej ceny Brevis až po najnovšie cenové údaje BREV. Náš nástroj histórie ceny BREV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie