Obrázok BREV
BREVBrevis
€0.05979
4.37%
1D

Brevis (BREV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05903€0.05993€0.05704€0.05878€3.89M€0.00
Nov 11, 2026Nov 12, 2026€0.06222€0.06224€0.05820€0.05890€3.81M€0.00
Nov 10, 2026Nov 11, 2026€0.06383€0.06420€0.06149€0.06222€4.37M€0.00
Nov 9, 2026Nov 10, 2026€0.06253€0.06615€0.06183€0.06374€4.48M€0.00
Nov 8, 2026Nov 9, 2026€0.06656€0.06661€0.06185€0.06252€3.59M€0.00
Nov 7, 2026Nov 8, 2026€0.06695€0.06735€0.06608€0.06659€3.64M€0.00
Nov 6, 2026Nov 7, 2026€0.06601€0.06860€0.06601€0.06695€4.29M€0.00
Nov 5, 2026Nov 6, 2026€0.07325€0.07370€0.06523€0.06601€4.00M€0.00
Nov 4, 2026Nov 5, 2026€0.07118€0.07390€0.06779€0.07341€3.90M€0.00
Nov 3, 2026Nov 4, 2026€0.07147€0.07241€0.06939€0.07132€4.15M€0.00
Nov 2, 2026Nov 3, 2026€0.07323€0.07522€0.07014€0.07147€6.87M€0.00
Nov 1, 2026Nov 2, 2026€0.07616€0.07850€0.07195€0.07342€8.86M€0.00
Oct 31, 2026Nov 1, 2026€0.08070€0.08179€0.07440€0.07616€9.96M€0.00
Oct 30, 2026Oct 31, 2026€0.07370€0.08186€0.07109€0.08109€10.71M€0.00
Oct 29, 2026Oct 30, 2026€0.07426€0.07672€0.07151€0.07367€9.48M€0.00
Oct 28, 2026Oct 29, 2026€0.07709€0.07763€0.07372€0.07427€19.02M€0.00
Oct 27, 2026Oct 28, 2026€0.07227€0.08845€0.07023€0.07721€17.64M€0.00
Oct 26, 2026Oct 27, 2026€0.07066€0.08181€0.07047€0.07227€16.76M€0.00
Oct 25, 2026Oct 26, 2026€0.07562€0.07581€0.06960€0.07066€14.17M€0.00
Oct 24, 2026Oct 25, 2026€0.07202€0.08112€0.07115€0.07542€15.92M€0.00
Oct 23, 2026Oct 24, 2026€0.06643€0.07358€0.06626€0.07202€8.50M€0.00
Oct 22, 2026Oct 23, 2026€0.06958€0.07005€0.06607€0.06640€7.36M€0.00
Oct 21, 2026Oct 22, 2026€0.06819€0.07080€0.06805€0.06954€7.39M€0.00
Oct 20, 2026Oct 21, 2026€0.06671€0.06844€0.06569€0.06819€7.90M€0.00
Oct 19, 2026Oct 20, 2026€0.06504€0.06677€0.06472€0.06652€8.17M€0.00
Oct 18, 2026Oct 19, 2026€0.06697€0.06732€0.06252€0.06495€7.48M€0.00
Oct 17, 2026Oct 18, 2026€0.06925€0.07008€0.06550€0.06697€7.27M€0.00
Oct 16, 2026Oct 17, 2026€0.07216€0.07254€0.06764€0.06925€7.56M€0.00
Oct 15, 2026Oct 16, 2026€0.07222€0.07252€0.06793€0.07209€7.66M€0.00
Oct 14, 2026Oct 15, 2026€0.07539€0.07584€0.07139€0.07222€6.93M€0.00
Oct 13, 2026Oct 14, 2026€0.07531€0.07685€0.07311€0.07524€7.67M€0.00

Získajte úplný prehľad o histórii ceny Brevis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brevis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brevis, ako aj historický objem obchodovania BREV a trhovú kapitalizáciu.

Sledujte celú históriu Brevis, od počiatočnej ceny Brevis až po najnovšie cenové údaje BREV. Náš nástroj histórie ceny BREV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie