Obrázok BREV
BREVBrevis
€0.06229
-4.93%
1D

Brevis (BREV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.06489€0.06591€0.06121€0.06209€8.43M€0.00
Sep 14, 2026Sep 15, 2026€0.06683€0.06819€0.06477€0.06489€8.31M€0.00
Sep 13, 2026Sep 14, 2026€0.06720€0.06931€0.06676€0.06683€7.84M€0.00
Sep 12, 2026Sep 13, 2026€0.06551€0.06749€0.06541€0.06719€8.12M€0.00
Sep 11, 2026Sep 12, 2026€0.06487€0.06700€0.06320€0.06551€8.97M€0.00
Sep 10, 2026Sep 11, 2026€0.07060€0.07160€0.06495€0.06503€10.76M€0.00
Sep 9, 2026Sep 10, 2026€0.06780€0.07254€0.06677€0.07044€9.77M€0.00
Sep 8, 2026Sep 9, 2026€0.06821€0.06941€0.06706€0.06748€7.88M€0.00
Sep 7, 2026Sep 8, 2026€0.06912€0.07035€0.06743€0.06821€8.88M€0.00
Sep 6, 2026Sep 7, 2026€0.07059€0.07077€0.06790€0.06912€9.35M€0.00
Sep 5, 2026Sep 6, 2026€0.06833€0.07100€0.06751€0.07059€9.19M€0.00
Sep 4, 2026Sep 5, 2026€0.06679€0.06825€0.06518€0.06804€8.71M€0.00
Sep 3, 2026Sep 4, 2026€0.06618€0.06723€0.06546€0.06679€8.43M€0.00
Sep 2, 2026Sep 3, 2026€0.06425€0.06731€0.06400€0.06584€9.59M€0.00
Sep 1, 2026Sep 2, 2026€0.06443€0.06627€0.06312€0.06424€9.69M€0.00
Aug 31, 2026Sep 1, 2026€0.06230€0.06627€0.06230€0.06443€13.11M€0.00
Aug 30, 2026Aug 31, 2026€0.06172€0.06804€0.06108€0.06205€8.57M€0.00
Aug 29, 2026Aug 30, 2026€0.06201€0.06304€0.06139€0.06172€8.03M€0.00
Aug 28, 2026Aug 29, 2026€0.06306€0.06357€0.06059€0.06201€8.36M€0.00
Aug 27, 2026Aug 28, 2026€0.06217€0.06364€0.06085€0.06298€8.52M€0.00
Aug 26, 2026Aug 27, 2026€0.06043€0.06337€0.06026€0.06217€8.68M€0.00
Aug 25, 2026Aug 26, 2026€0.06313€0.06392€0.05988€0.06043€8.02M€0.00
Aug 24, 2026Aug 25, 2026€0.06402€0.06402€0.06177€0.06291€8.52M€0.00
Aug 23, 2026Aug 24, 2026€0.06356€0.06543€0.06138€0.06402€9.26M€0.00
Aug 22, 2026Aug 23, 2026€0.06480€0.06836€0.06317€0.06356€10.91M€0.00
Aug 21, 2026Aug 22, 2026€0.06020€0.06518€0.06020€0.06480€9.31M€0.00
Aug 20, 2026Aug 21, 2026€0.05836€0.06036€0.05809€0.06027€9.92M€0.00
Aug 19, 2026Aug 20, 2026€0.05543€0.05911€0.05475€0.05824€7.98M€0.00
Aug 18, 2026Aug 19, 2026€0.05688€0.05688€0.05422€0.05543€8.26M€0.00
Aug 17, 2026Aug 18, 2026€0.05707€0.05798€0.05669€0.05688€8.17M€0.00
Aug 16, 2026Aug 17, 2026€0.05823€0.05839€0.05664€0.05707€8.08M€0.00

Získajte úplný prehľad o histórii ceny Brevis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brevis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brevis, ako aj historický objem obchodovania BREV a trhovú kapitalizáciu.

Sledujte celú históriu Brevis, od počiatočnej ceny Brevis až po najnovšie cenové údaje BREV. Náš nástroj histórie ceny BREV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie