Obrázok BREV
BREVBrevis
€0.07183
-3.08%
1D

Brevis (BREV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.07475€0.07627€0.07256€0.07468€7.61M€0.00
Oct 12, 2026Oct 13, 2026€0.07904€0.07912€0.07469€0.07469€7.71M€0.00
Oct 11, 2026Oct 12, 2026€0.07906€0.08002€0.07738€0.07904€10.14M€0.00
Oct 10, 2026Oct 11, 2026€0.08037€0.08532€0.07709€0.07906€11.74M€0.00
Oct 9, 2026Oct 10, 2026€0.07456€0.08052€0.07356€0.08052€7.79M€0.00
Oct 8, 2026Oct 9, 2026€0.07706€0.07842€0.07051€0.07474€7.46M€0.00
Oct 7, 2026Oct 8, 2026€0.08338€0.08338€0.07530€0.07706€11.25M€0.00
Oct 6, 2026Oct 7, 2026€0.07971€0.09229€0.07818€0.08320€10.30M€0.00
Oct 5, 2026Oct 6, 2026€0.07749€0.08162€0.07741€0.07972€8.09M€0.00
Oct 4, 2026Oct 5, 2026€0.07667€0.07849€0.07592€0.07749€6.36M€0.00
Oct 3, 2026Oct 4, 2026€0.07643€0.07781€0.07593€0.07668€6.79M€0.00
Oct 2, 2026Oct 3, 2026€0.07716€0.07945€0.07455€0.07627€6.99M€0.00
Oct 1, 2026Oct 2, 2026€0.07949€0.07995€0.07564€0.07697€7.23M€0.00
Sep 30, 2026Oct 1, 2026€0.07758€0.08009€0.07707€0.07949€7.75M€0.00
Sep 29, 2026Sep 30, 2026€0.07642€0.07952€0.07420€0.07758€7.87M€0.00
Sep 28, 2026Sep 29, 2026€0.08101€0.08187€0.07436€0.07642€8.21M€0.00
Sep 27, 2026Sep 28, 2026€0.08220€0.08270€0.07968€0.08122€7.16M€0.00
Sep 26, 2026Sep 27, 2026€0.08268€0.08340€0.08123€0.08219€7.52M€0.00
Sep 25, 2026Sep 26, 2026€0.07888€0.08310€0.07794€0.08251€7.64M€0.00
Sep 24, 2026Sep 25, 2026€0.07619€0.07962€0.07576€0.07888€8.04M€0.00
Sep 23, 2026Sep 24, 2026€0.08069€0.08182€0.07536€0.07619€10.02M€0.00
Sep 22, 2026Sep 23, 2026€0.07691€0.08288€0.07688€0.08074€11.90M€0.00
Sep 21, 2026Sep 22, 2026€0.07487€0.07715€0.07359€0.07628€8.42M€0.00
Sep 20, 2026Sep 21, 2026€0.07572€0.07631€0.07133€0.07507€10.72M€0.00
Sep 19, 2026Sep 20, 2026€0.07152€0.08124€0.07152€0.07592€12.73M€0.00
Sep 18, 2026Sep 19, 2026€0.06702€0.07157€0.06699€0.07138€8.17M€0.00
Sep 17, 2026Sep 18, 2026€0.06541€0.06804€0.06526€0.06709€7.52M€0.00
Sep 16, 2026Sep 17, 2026€0.06439€0.06545€0.06298€0.06545€8.28M€0.00
Sep 15, 2026Sep 16, 2026€0.06730€0.06835€0.06348€0.06439€7.82M€0.00
Sep 14, 2026Sep 15, 2026€0.06931€0.07072€0.06718€0.06730€7.85M€0.00

Získajte úplný prehľad o histórii ceny Brevis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brevis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brevis, ako aj historický objem obchodovania BREV a trhovú kapitalizáciu.

Sledujte celú históriu Brevis, od počiatočnej ceny Brevis až po najnovšie cenové údaje BREV. Náš nástroj histórie ceny BREV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie