Obrázok BRETTA
BRETTABretta
€0.00004826
-2.92%
1D

Bretta (BRETTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00004934€0.00005012€0.00004912€0.00004912€83.74€0.00
Oct 22, 2026Oct 23, 2026€0.00005288€0.00005288€0.00004934€0.00004934€310.52€0.00
Oct 21, 2026Oct 22, 2026€0.00004960€0.00005288€0.00004593€0.00005288€523.89€0.00
Oct 20, 2026Oct 21, 2026€0.00004928€0.00005041€0.00004900€0.00004960€3.39€0.00
Oct 19, 2026Oct 20, 2026€0.00004940€0.00004940€0.00004940€0.00004940€49.04€0.00
Oct 18, 2026Oct 19, 2026€0.00004311€0.00004941€0.00004311€0.00004940€363.11€0.00
Oct 17, 2026Oct 18, 2026€0.00004381€0.00004401€0.00004311€0.00004311€757.23€0.00
Oct 16, 2026Oct 17, 2026€0.00004013€0.00004666€0.00003914€0.00004381€1,633.15€0.00
Oct 15, 2026Oct 16, 2026€0.00004096€0.00004243€0.00003887€0.00004009€45.93€0.00
Oct 14, 2026Oct 15, 2026€0.00004157€0.00004263€0.00004023€0.00004082€8.06€0.00
Oct 13, 2026Oct 14, 2026€0.00004143€0.00004305€0.00004143€0.00004157€276.77€0.00
Oct 12, 2026Oct 13, 2026€0.00003935€0.00004223€0.00003799€0.00004143€1,207.06€0.00
Oct 11, 2026Oct 12, 2026€0.00004319€0.00004377€0.00003854€0.00003931€784.06€0.00
Oct 10, 2026Oct 11, 2026€0.00005246€0.00005246€0.00004319€0.00004319€1,346.88€0.00
Oct 9, 2026Oct 10, 2026€0.00004745€0.00005745€0.00004745€0.00005246€1,212.75€0.00
Oct 8, 2026Oct 9, 2026€0.00004871€0.00004977€0.00004592€0.00004745€309.65€0.00
Oct 7, 2026Oct 8, 2026€0.00004666€0.00004947€0.00004457€0.00004871€556.31€0.00
Oct 6, 2026Oct 7, 2026€0.00005182€0.00005207€0.00004666€0.00004666€1,029.86€0.00
Oct 5, 2026Oct 6, 2026€0.00004262€0.00005182€0.00004088€0.00005182€539.99€0.00
Oct 4, 2026Oct 5, 2026€0.00004586€0.00004732€0.00004140€0.00004253€385.19€0.00
Oct 3, 2026Oct 4, 2026€0.00004837€0.00004914€0.00004575€0.00004586€341.20€0.00
Oct 2, 2026Oct 3, 2026€0.00004555€0.00005058€0.00004528€0.00004840€1,548.48€0.00
Oct 1, 2026Oct 2, 2026€0.00005022€0.00005188€0.00004396€0.00004555€454.97€0.00
Sep 30, 2026Oct 1, 2026€0.00005065€0.00005156€0.00005022€0.00005022€81.62€0.00
Sep 29, 2026Sep 30, 2026€0.00005004€0.00005416€0.00004855€0.00005065€185.32€0.00
Sep 28, 2026Sep 29, 2026€0.00004968€0.00005351€0.00004836€0.00004931€387.98€0.00
Sep 27, 2026Sep 28, 2026€0.00004839€0.00005219€0.00004813€0.00004968€22.42€0.00
Sep 26, 2026Sep 27, 2026€0.00005004€0.00005041€0.00004828€0.00004828€45.27€0.00
Sep 25, 2026Sep 26, 2026€0.00004862€0.00005012€0.00004841€0.00005002€23.55€0.00
Sep 24, 2026Sep 25, 2026€0.00004722€0.00004862€0.00004722€0.00004862€42.53€0.00

Získajte úplný prehľad o histórii ceny Bretta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bretta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bretta, ako aj historický objem obchodovania BRETTA a trhovú kapitalizáciu.

Sledujte celú históriu Bretta, od počiatočnej ceny Bretta až po najnovšie cenové údaje BRETTA. Náš nástroj histórie ceny BRETTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie