Obrázok BRETTA
BRETTABretta
€0.00004877
21.25%
1D

Bretta (BRETTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004128€0.00004763€0.00004031€0.00004759€619.36€0.00
Oct 25, 2026Oct 26, 2026€0.00004583€0.00004598€0.00004128€0.00004128€376.29€0.00
Oct 24, 2026Oct 25, 2026€0.00004927€0.00004927€0.00004583€0.00004583€52.60€0.00
Oct 23, 2026Oct 24, 2026€0.00004950€0.00005028€0.00004927€0.00004927€84.00€0.00
Oct 22, 2026Oct 23, 2026€0.00005305€0.00005305€0.00004950€0.00004950€311.49€0.00
Oct 21, 2026Oct 22, 2026€0.00004975€0.00005305€0.00004607€0.00005305€525.53€0.00
Oct 20, 2026Oct 21, 2026€0.00004943€0.00005057€0.00004915€0.00004975€3.40€0.00
Oct 19, 2026Oct 20, 2026€0.00004955€0.00004955€0.00004955€0.00004955€49.20€0.00
Oct 18, 2026Oct 19, 2026€0.00004324€0.00004957€0.00004324€0.00004955€364.25€0.00
Oct 17, 2026Oct 18, 2026€0.00004395€0.00004415€0.00004324€0.00004324€759.60€0.00
Oct 16, 2026Oct 17, 2026€0.00004026€0.00004681€0.00003926€0.00004395€1,638.27€0.00
Oct 15, 2026Oct 16, 2026€0.00004109€0.00004256€0.00003899€0.00004021€46.08€0.00
Oct 14, 2026Oct 15, 2026€0.00004170€0.00004277€0.00004036€0.00004095€8.08€0.00
Oct 13, 2026Oct 14, 2026€0.00004156€0.00004319€0.00004156€0.00004170€277.64€0.00
Oct 12, 2026Oct 13, 2026€0.00003948€0.00004236€0.00003811€0.00004156€1,210.84€0.00
Oct 11, 2026Oct 12, 2026€0.00004332€0.00004391€0.00003866€0.00003943€786.52€0.00
Oct 10, 2026Oct 11, 2026€0.00005263€0.00005263€0.00004332€0.00004332€1,351.10€0.00
Oct 9, 2026Oct 10, 2026€0.00004759€0.00005763€0.00004759€0.00005263€1,216.55€0.00
Oct 8, 2026Oct 9, 2026€0.00004886€0.00004993€0.00004606€0.00004759€310.62€0.00
Oct 7, 2026Oct 8, 2026€0.00004680€0.00004962€0.00004471€0.00004886€558.06€0.00
Oct 6, 2026Oct 7, 2026€0.00005198€0.00005224€0.00004680€0.00004680€1,033.09€0.00
Oct 5, 2026Oct 6, 2026€0.00004276€0.00005198€0.00004101€0.00005198€541.69€0.00
Oct 4, 2026Oct 5, 2026€0.00004600€0.00004747€0.00004153€0.00004266€386.39€0.00
Oct 3, 2026Oct 4, 2026€0.00004852€0.00004930€0.00004589€0.00004600€342.27€0.00
Oct 2, 2026Oct 3, 2026€0.00004569€0.00005074€0.00004543€0.00004855€1,553.34€0.00
Oct 1, 2026Oct 2, 2026€0.00005037€0.00005205€0.00004410€0.00004569€456.39€0.00
Sep 30, 2026Oct 1, 2026€0.00005081€0.00005172€0.00005037€0.00005037€81.87€0.00
Sep 29, 2026Sep 30, 2026€0.00005019€0.00005433€0.00004871€0.00005081€185.90€0.00
Sep 28, 2026Sep 29, 2026€0.00004983€0.00005368€0.00004851€0.00004946€389.20€0.00
Sep 27, 2026Sep 28, 2026€0.00004855€0.00005235€0.00004828€0.00004983€22.49€0.00

Získajte úplný prehľad o histórii ceny Bretta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bretta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bretta, ako aj historický objem obchodovania BRETTA a trhovú kapitalizáciu.

Sledujte celú históriu Bretta, od počiatočnej ceny Bretta až po najnovšie cenové údaje BRETTA. Náš nástroj histórie ceny BRETTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie