Obrázok BRETT
BRETTBrett
€0.004229
2.79%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004177€0.004229€0.004086€0.004213€2.77M€41.20M
Oct 26, 2026Oct 27, 2026€0.004220€0.004265€0.004102€0.004177€3.04M€41.44M
Oct 25, 2026Oct 26, 2026€0.004304€0.004336€0.004142€0.004223€1.78M€42.11M
Oct 24, 2026Oct 25, 2026€0.004337€0.004389€0.004073€0.004304€2.07M€42.31M
Oct 23, 2026Oct 24, 2026€0.004283€0.004602€0.004253€0.004337€2.03M€43.62M
Oct 22, 2026Oct 23, 2026€0.004543€0.004574€0.004215€0.004277€4.46M€43.00M
Oct 21, 2026Oct 22, 2026€0.004465€0.004906€0.004455€0.004542€4.40M€45.31M
Oct 20, 2026Oct 21, 2026€0.004220€0.004519€0.004139€0.004465€2.28M€42.64M
Oct 19, 2026Oct 20, 2026€0.004146€0.004271€0.004116€0.004220€2.93M€41.50M
Oct 18, 2026Oct 19, 2026€0.004196€0.004229€0.003915€0.004146€2.14M€40.71M
Oct 17, 2026Oct 18, 2026€0.004354€0.004379€0.004092€0.004196€1.96M€42.42M
Oct 16, 2026Oct 17, 2026€0.004378€0.004487€0.004216€0.004342€2.61M€43.28M
Oct 15, 2026Oct 16, 2026€0.004474€0.004494€0.004102€0.004387€3.47M€42.73M
Oct 14, 2026Oct 15, 2026€0.004647€0.004718€0.004408€0.004474€2.47M€45.31M
Oct 13, 2026Oct 14, 2026€0.004707€0.004898€0.004503€0.004637€3.69M€46.46M
Oct 12, 2026Oct 13, 2026€0.005230€0.005857€0.004716€0.004716€3.42M€50.08M
Oct 11, 2026Oct 12, 2026€0.005377€0.005411€0.005120€0.005230€4.47M€52.10M
Oct 10, 2026Oct 11, 2026€0.004835€0.005595€0.004744€0.005392€2.53M€48.68M
Oct 9, 2026Oct 10, 2026€0.004665€0.005178€0.004653€0.004836€3.56M€47.03M
Oct 8, 2026Oct 9, 2026€0.004914€0.004948€0.004441€0.004674€3.10M€47.20M
Oct 7, 2026Oct 8, 2026€0.005346€0.005348€0.004675€0.004905€3.33M€48.77M
Oct 6, 2026Oct 7, 2026€0.005270€0.005557€0.005112€0.005346€2.91M€52.46M
Oct 5, 2026Oct 6, 2026€0.005297€0.005405€0.005188€0.005270€3.33M€52.46M
Oct 4, 2026Oct 5, 2026€0.005267€0.005363€0.005181€0.005292€2.08M€52.28M
Oct 3, 2026Oct 4, 2026€0.005197€0.005357€0.005129€0.005257€3.02M€52.00M
Oct 2, 2026Oct 3, 2026€0.005010€0.005478€0.004994€0.005197€3.99M€52.22M
Oct 1, 2026Oct 2, 2026€0.005244€0.005307€0.004932€0.005006€2.76M€50.77M
Sep 30, 2026Oct 1, 2026€0.005023€0.005479€0.005023€0.005245€2.84M€51.93M
Sep 29, 2026Sep 30, 2026€0.005019€0.005271€0.004820€0.005023€2.71M€50.11M
Sep 28, 2026Sep 29, 2026€0.005503€0.005569€0.004915€0.005019€3.46M€50.69M

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie