Obrázok BRETT
BRETTBrett
€0.005223
-1.21%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.005227€0.005334€0.005119€0.005200€4.42M€51.76M
Oct 4, 2026Oct 5, 2026€0.005198€0.005292€0.005112€0.005222€3.05M€51.59M
Oct 3, 2026Oct 4, 2026€0.005128€0.005286€0.005061€0.005187€5.11M€51.31M
Oct 2, 2026Oct 3, 2026€0.004944€0.005406€0.004927€0.005128€6.15M€51.53M
Oct 1, 2026Oct 2, 2026€0.005174€0.005237€0.004867€0.004940€4.44M€50.09M
Sep 30, 2026Oct 1, 2026€0.004956€0.005406€0.004956€0.005175€4.47M€51.24M
Sep 29, 2026Sep 30, 2026€0.004953€0.005202€0.004757€0.004956€4.57M€49.45M
Sep 28, 2026Sep 29, 2026€0.005430€0.005495€0.004849€0.004953€5.86M€50.01M
Sep 27, 2026Sep 28, 2026€0.005354€0.005642€0.005209€0.005430€6.14M€53.67M
Sep 26, 2026Sep 27, 2026€0.005128€0.005355€0.005016€0.005354€5.77M€51.51M
Sep 25, 2026Sep 26, 2026€0.004957€0.005316€0.004889€0.005129€5.43M€49.67M
Sep 24, 2026Sep 25, 2026€0.004646€0.005000€0.004613€0.004955€5.66M€47.69M
Sep 23, 2026Sep 24, 2026€0.005256€0.005260€0.004595€0.004640€6.07M€49.37M
Sep 22, 2026Sep 23, 2026€0.005216€0.005314€0.004998€0.005246€6.95M€50.98M
Sep 21, 2026Sep 22, 2026€0.004711€0.005214€0.004665€0.005173€5.93M€49.27M
Sep 20, 2026Sep 21, 2026€0.004897€0.004911€0.004530€0.004711€4.43M€46.28M
Sep 19, 2026Sep 20, 2026€0.004522€0.004897€0.004437€0.004880€4.40M€46.09M
Sep 18, 2026Sep 19, 2026€0.004225€0.004545€0.004196€0.004523€4.43M€43.64M
Sep 17, 2026Sep 18, 2026€0.004353€0.004353€0.004053€0.004225€7.13M€41.33M
Sep 16, 2026Sep 17, 2026€0.004164€0.004354€0.004053€0.004350€4.41M€41.09M
Sep 15, 2026Sep 16, 2026€0.004376€0.004733€0.004051€0.004164€3.94M€42.13M
Sep 14, 2026Sep 15, 2026€0.004253€0.004485€0.004245€0.004376€2.92M€43.25M
Sep 13, 2026Sep 14, 2026€0.004396€0.004417€0.004237€0.004253€2.19M€43.13M
Sep 12, 2026Sep 13, 2026€0.004342€0.004423€0.004323€0.004386€3.13M€43.43M
Sep 11, 2026Sep 12, 2026€0.004175€0.004582€0.004078€0.004336€3.75M€42.33M
Sep 10, 2026Sep 11, 2026€0.004420€0.004447€0.004142€0.004186€4.30M€42.56M
Sep 9, 2026Sep 10, 2026€0.004719€0.004912€0.004398€0.004426€3.57M€47.01M
Sep 8, 2026Sep 9, 2026€0.004696€0.004891€0.004590€0.004702€3.90M€47.00M
Sep 7, 2026Sep 8, 2026€0.004941€0.004941€0.004634€0.004696€4.60M€47.29M
Sep 6, 2026Sep 7, 2026€0.004729€0.005016€0.004729€0.004941€5.76M€48.30M

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie