Obrázok BRETT
BRETTBrett
€0.004053
-1.96%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004274€0.004623€0.003957€0.004067€3.85M€41.15M
Sep 14, 2026Sep 15, 2026€0.004155€0.004381€0.004146€0.004274€2.86M€42.25M
Sep 13, 2026Sep 14, 2026€0.004293€0.004314€0.004138€0.004155€2.14M€42.13M
Sep 12, 2026Sep 13, 2026€0.004241€0.004320€0.004222€0.004284€3.06M€42.42M
Sep 11, 2026Sep 12, 2026€0.004078€0.004475€0.003983€0.004235€3.67M€41.34M
Sep 10, 2026Sep 11, 2026€0.004317€0.004344€0.004046€0.004089€4.20M€41.57M
Sep 9, 2026Sep 10, 2026€0.004610€0.004798€0.004296€0.004323€3.49M€45.92M
Sep 8, 2026Sep 9, 2026€0.004586€0.004777€0.004483€0.004593€3.81M€45.91M
Sep 7, 2026Sep 8, 2026€0.004827€0.004827€0.004527€0.004587€4.49M€46.19M
Sep 6, 2026Sep 7, 2026€0.004619€0.004899€0.004619€0.004826€5.62M€47.18M
Sep 5, 2026Sep 6, 2026€0.004301€0.004684€0.004292€0.004630€2.95M€44.37M
Sep 4, 2026Sep 5, 2026€0.004407€0.004425€0.004192€0.004292€3.70M€42.73M
Sep 3, 2026Sep 4, 2026€0.004249€0.004556€0.004183€0.004413€3.42M€43.17M
Sep 2, 2026Sep 3, 2026€0.004320€0.004451€0.004212€0.004249€3.25M€42.55M
Sep 1, 2026Sep 2, 2026€0.004393€0.004612€0.004243€0.004322€3.83M€43.57M
Aug 31, 2026Sep 1, 2026€0.004099€0.004470€0.004099€0.004393€3.96M€43.01M
Aug 30, 2026Aug 31, 2026€0.004341€0.004528€0.004034€0.004089€1.82M€43.26M
Aug 29, 2026Aug 30, 2026€0.004338€0.004410€0.004279€0.004345€2.41M€43.03M
Aug 28, 2026Aug 29, 2026€0.004597€0.004702€0.004244€0.004338€3.11M€44.13M
Aug 27, 2026Aug 28, 2026€0.004653€0.004761€0.004436€0.004606€3.15M€45.55M
Aug 26, 2026Aug 27, 2026€0.004515€0.004720€0.004360€0.004643€3.41M€45.00M
Aug 25, 2026Aug 26, 2026€0.004594€0.005000€0.004455€0.004515€5.14M€46.73M
Aug 24, 2026Aug 25, 2026€0.004857€0.004857€0.004418€0.004573€6.73M€45.28M
Aug 23, 2026Aug 24, 2026€0.004439€0.005158€0.004223€0.004862€6.19M€45.39M
Aug 22, 2026Aug 23, 2026€0.004656€0.005176€0.004348€0.004439€9.51M€45.93M
Aug 21, 2026Aug 22, 2026€0.003900€0.004721€0.003851€0.004657€9.15M€42.44M
Aug 20, 2026Aug 21, 2026€0.003497€0.003975€0.003434€0.003887€7.96M€36.55M
Aug 19, 2026Aug 20, 2026€0.003169€0.003553€0.003150€0.003504€3.70M€32.41M
Aug 18, 2026Aug 19, 2026€0.003268€0.003279€0.003155€0.003166€4.50M€31.75M
Aug 17, 2026Aug 18, 2026€0.003255€0.003380€0.003251€0.003265€4.61M€32.64M
Aug 16, 2026Aug 17, 2026€0.003391€0.003391€0.003201€0.003255€2.28M€32.97M

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie