Obrázok BRETT
BRETTBrett
€0.004256
3.52%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004178€0.004230€0.004087€0.004214€2.77M€41.21M
Oct 26, 2026Oct 27, 2026€0.004221€0.004266€0.004102€0.004178€3.04M€41.45M
Oct 25, 2026Oct 26, 2026€0.004305€0.004337€0.004143€0.004224€1.78M€42.12M
Oct 24, 2026Oct 25, 2026€0.004338€0.004390€0.004074€0.004305€2.07M€42.32M
Oct 23, 2026Oct 24, 2026€0.004284€0.004603€0.004253€0.004338€2.03M€43.63M
Oct 22, 2026Oct 23, 2026€0.004544€0.004575€0.004216€0.004278€4.46M€43.01M
Oct 21, 2026Oct 22, 2026€0.004466€0.004908€0.004456€0.004543€4.40M€45.32M
Oct 20, 2026Oct 21, 2026€0.004221€0.004520€0.004140€0.004466€2.29M€42.65M
Oct 19, 2026Oct 20, 2026€0.004147€0.004272€0.004117€0.004221€2.93M€41.51M
Oct 18, 2026Oct 19, 2026€0.004197€0.004230€0.003916€0.004147€2.14M€40.71M
Oct 17, 2026Oct 18, 2026€0.004355€0.004380€0.004093€0.004197€1.96M€42.43M
Oct 16, 2026Oct 17, 2026€0.004379€0.004488€0.004216€0.004343€2.61M€43.29M
Oct 15, 2026Oct 16, 2026€0.004475€0.004495€0.004103€0.004388€3.47M€42.74M
Oct 14, 2026Oct 15, 2026€0.004648€0.004719€0.004409€0.004475€2.47M€45.32M
Oct 13, 2026Oct 14, 2026€0.004708€0.004899€0.004504€0.004638€3.69M€46.47M
Oct 12, 2026Oct 13, 2026€0.005231€0.005858€0.004718€0.004718€3.42M€50.09M
Oct 11, 2026Oct 12, 2026€0.005378€0.005412€0.005121€0.005231€4.47M€52.11M
Oct 10, 2026Oct 11, 2026€0.004836€0.005597€0.004745€0.005394€2.53M€48.69M
Oct 9, 2026Oct 10, 2026€0.004666€0.005179€0.004654€0.004837€3.56M€47.04M
Oct 8, 2026Oct 9, 2026€0.004915€0.004949€0.004442€0.004676€3.10M€47.21M
Oct 7, 2026Oct 8, 2026€0.005347€0.005350€0.004676€0.004906€3.33M€48.78M
Oct 6, 2026Oct 7, 2026€0.005271€0.005558€0.005113€0.005347€2.92M€52.47M
Oct 5, 2026Oct 6, 2026€0.005298€0.005406€0.005189€0.005271€3.33M€52.47M
Oct 4, 2026Oct 5, 2026€0.005269€0.005364€0.005182€0.005293€2.08M€52.29M
Oct 3, 2026Oct 4, 2026€0.005198€0.005358€0.005130€0.005258€3.02M€52.01M
Oct 2, 2026Oct 3, 2026€0.005011€0.005479€0.004995€0.005198€3.99M€52.24M
Oct 1, 2026Oct 2, 2026€0.005245€0.005308€0.004933€0.005007€2.76M€50.78M
Sep 30, 2026Oct 1, 2026€0.005024€0.005480€0.005024€0.005246€2.84M€51.94M
Sep 29, 2026Sep 30, 2026€0.005020€0.005273€0.004821€0.005024€2.71M€50.12M
Sep 28, 2026Sep 29, 2026€0.005504€0.005570€0.004916€0.005021€3.46M€50.70M

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie