Obrázok BRETT
BRETTBrett
€0.00008416
-6.75%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008971€0.00009084€0.00008692€0.00008926€25.24€0.00
Oct 27, 2026Oct 28, 2026€0.00008906€0.00009027€0.00008718€0.00008966€35.98€0.00
Oct 26, 2026Oct 27, 2026€0.00008876€0.00009036€0.00008774€0.00008904€36.29€0.00
Oct 25, 2026Oct 26, 2026€0.00009120€0.00009129€0.00008828€0.00008876€201.34€0.00
Oct 24, 2026Oct 25, 2026€0.00009029€0.00009142€0.00008802€0.00009105€29.03€0.00
Oct 23, 2026Oct 24, 2026€0.00009106€0.00009314€0.00008891€0.00009029€16.14€0.00
Oct 22, 2026Oct 23, 2026€0.00009462€0.00009610€0.00009074€0.00009105€21.83€0.00
Oct 21, 2026Oct 22, 2026€0.00009369€0.00009702€0.00009177€0.00009442€12.49€0.00
Oct 20, 2026Oct 21, 2026€0.00009274€0.00009466€0.00009112€0.00009351€31.52€0.00
Oct 19, 2026Oct 20, 2026€0.00009299€0.00009490€0.00009096€0.00009274€176.59€0.00
Oct 18, 2026Oct 19, 2026€0.00009151€0.00009336€0.00008867€0.00009299€15.15€0.00
Oct 17, 2026Oct 18, 2026€0.00009201€0.00009373€0.00008889€0.00009041€55.07€0.00
Oct 16, 2026Oct 17, 2026€0.00009324€0.00009883€0.00008827€0.00009178€178.74€0.00
Oct 15, 2026Oct 16, 2026€0.00009351€0.00009676€0.00008865€0.00009313€1,322.22€0.00
Oct 14, 2026Oct 15, 2026€0.00009059€0.00009389€0.00008872€0.00009010€15.37€0.00
Oct 13, 2026Oct 14, 2026€0.00009082€0.00009534€0.00008872€0.00009059€53.92€0.00
Oct 12, 2026Oct 13, 2026€0.00009575€0.00009806€0.00008899€0.00009077€304.56€0.00
Oct 11, 2026Oct 12, 2026€0.00009283€0.00009607€0.00009097€0.00009575€243.51€0.00
Oct 10, 2026Oct 11, 2026€0.00009197€0.00009347€0.00009124€0.00009283€148.65€0.00
Oct 9, 2026Oct 10, 2026€0.00009172€0.00009360€0.00009053€0.00009216€59.21€0.00
Oct 8, 2026Oct 9, 2026€0.00009674€0.00009838€0.00008855€0.00009163€270.55€0.00
Oct 7, 2026Oct 8, 2026€0.0001010€0.0001010€0.00009486€0.00009674€119.22€0.00
Oct 6, 2026Oct 7, 2026€0.0001012€0.0001030€0.00009814€0.0001013€43.09€0.00
Oct 5, 2026Oct 6, 2026€0.0001019€0.0001031€0.00009823€0.0001012€122.66€0.00
Oct 4, 2026Oct 5, 2026€0.00009957€0.0001027€0.00009822€0.0001017€124.37€0.00
Oct 3, 2026Oct 4, 2026€0.00009954€0.0001019€0.00009855€0.00009957€94.15€0.00
Oct 2, 2026Oct 3, 2026€0.0001003€0.0001037€0.00009596€0.00009960€580.74€0.00
Oct 1, 2026Oct 2, 2026€0.00009899€0.0001009€0.00009709€0.0001003€864.56€0.00
Sep 30, 2026Oct 1, 2026€0.00009840€0.0001015€0.00009766€0.00009899€1,787.65€0.00
Sep 29, 2026Sep 30, 2026€0.0001105€0.0001190€0.00009840€0.00009840€475.64€0.00

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie