Obrázok BRETT
BRETTBrett
€0.00009703
-2.24%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001009€0.0001009€0.00009470€0.00009658€119.02€0.00
Oct 6, 2026Oct 7, 2026€0.0001010€0.0001029€0.00009798€0.0001011€43.01€0.00
Oct 5, 2026Oct 6, 2026€0.0001018€0.0001030€0.00009807€0.0001010€122.45€0.00
Oct 4, 2026Oct 5, 2026€0.00009940€0.0001026€0.00009805€0.0001015€124.16€0.00
Oct 3, 2026Oct 4, 2026€0.00009937€0.0001017€0.00009838€0.00009940€93.99€0.00
Oct 2, 2026Oct 3, 2026€0.0001001€0.0001035€0.00009580€0.00009944€579.76€0.00
Oct 1, 2026Oct 2, 2026€0.00009883€0.0001008€0.00009693€0.0001001€863.10€0.00
Sep 30, 2026Oct 1, 2026€0.00009824€0.0001014€0.00009749€0.00009883€1,784.65€0.00
Sep 29, 2026Sep 30, 2026€0.0001103€0.0001188€0.00009824€0.00009824€474.84€0.00
Sep 28, 2026Sep 29, 2026€0.0001116€0.0001139€0.0001063€0.0001087€80.61€0.00
Sep 27, 2026Sep 28, 2026€0.0001095€0.0001182€0.0001085€0.0001116€234.22€0.00
Sep 26, 2026Sep 27, 2026€0.0001107€0.0001158€0.0001066€0.0001090€787.75€0.00
Sep 25, 2026Sep 26, 2026€0.0001092€0.0001144€0.0001081€0.0001105€353.97€0.00
Sep 24, 2026Sep 25, 2026€0.0001089€0.0001113€0.0001050€0.0001092€347.68€0.00
Sep 23, 2026Sep 24, 2026€0.0001127€0.0001153€0.0001058€0.0001089€1,291.69€0.00
Sep 22, 2026Sep 23, 2026€0.0001221€0.0001229€0.0001115€0.0001125€1,318.73€0.00
Sep 21, 2026Sep 22, 2026€0.0001084€0.0001227€0.0001083€0.0001221€1,111.93€0.00
Sep 20, 2026Sep 21, 2026€0.0001053€0.0001091€0.0001003€0.0001084€319.28€0.00
Sep 19, 2026Sep 20, 2026€0.0001073€0.0001092€0.0001039€0.0001052€509.08€0.00
Sep 18, 2026Sep 19, 2026€0.0001021€0.0001116€0.00009858€0.0001073€245.82€0.00
Sep 17, 2026Sep 18, 2026€0.00009905€0.0001026€0.00009854€0.0001020€264.91€0.00
Sep 16, 2026Sep 17, 2026€0.00009575€0.0001042€0.00009335€0.00009905€330.20€0.00
Sep 15, 2026Sep 16, 2026€0.0001030€0.0001040€0.00009513€0.00009575€751.18€0.00
Sep 14, 2026Sep 15, 2026€0.0001055€0.0001103€0.0001023€0.0001030€342.91€0.00
Sep 13, 2026Sep 14, 2026€0.0001120€0.0001139€0.0001055€0.0001055€237.32€0.00
Sep 12, 2026Sep 13, 2026€0.0001093€0.0001120€0.0001074€0.0001120€462.78€0.00
Sep 11, 2026Sep 12, 2026€0.0001113€0.0001155€0.0001078€0.0001097€661.06€0.00
Sep 10, 2026Sep 11, 2026€0.0001114€0.0001179€0.0001102€0.0001113€120.81€0.00
Sep 9, 2026Sep 10, 2026€0.0001164€0.0001242€0.0001090€0.0001114€644.96€0.00
Sep 8, 2026Sep 9, 2026€0.0001219€0.0001255€0.0001120€0.0001163€602.35€0.00

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie