Obrázok BRETT
BRETTBrett
€0.00008414
-4.34%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00008938€0.00009024€0.00008385€0.00008436€26.93€0.00
Oct 28, 2026Oct 29, 2026€0.00008963€0.00009076€0.00008684€0.00008918€25.22€0.00
Oct 27, 2026Oct 28, 2026€0.00008898€0.00009019€0.00008710€0.00008958€35.95€0.00
Oct 26, 2026Oct 27, 2026€0.00008868€0.00009028€0.00008766€0.00008896€36.25€0.00
Oct 25, 2026Oct 26, 2026€0.00009112€0.00009121€0.00008820€0.00008868€201.16€0.00
Oct 24, 2026Oct 25, 2026€0.00009021€0.00009133€0.00008794€0.00009096€29.00€0.00
Oct 23, 2026Oct 24, 2026€0.00009098€0.00009306€0.00008883€0.00009021€16.12€0.00
Oct 22, 2026Oct 23, 2026€0.00009453€0.00009601€0.00009066€0.00009097€21.81€0.00
Oct 21, 2026Oct 22, 2026€0.00009361€0.00009694€0.00009168€0.00009434€12.48€0.00
Oct 20, 2026Oct 21, 2026€0.00009265€0.00009458€0.00009104€0.00009342€31.49€0.00
Oct 19, 2026Oct 20, 2026€0.00009291€0.00009482€0.00009088€0.00009265€176.43€0.00
Oct 18, 2026Oct 19, 2026€0.00009142€0.00009328€0.00008859€0.00009291€15.13€0.00
Oct 17, 2026Oct 18, 2026€0.00009193€0.00009364€0.00008881€0.00009033€55.02€0.00
Oct 16, 2026Oct 17, 2026€0.00009315€0.00009874€0.00008819€0.00009170€178.58€0.00
Oct 15, 2026Oct 16, 2026€0.00009343€0.00009667€0.00008857€0.00009304€1,321.04€0.00
Oct 14, 2026Oct 15, 2026€0.00009051€0.00009381€0.00008864€0.00009001€15.36€0.00
Oct 13, 2026Oct 14, 2026€0.00009074€0.00009525€0.00008864€0.00009051€53.87€0.00
Oct 12, 2026Oct 13, 2026€0.00009566€0.00009797€0.00008891€0.00009069€304.29€0.00
Oct 11, 2026Oct 12, 2026€0.00009274€0.00009598€0.00009089€0.00009566€243.29€0.00
Oct 10, 2026Oct 11, 2026€0.00009189€0.00009338€0.00009116€0.00009274€148.52€0.00
Oct 9, 2026Oct 10, 2026€0.00009164€0.00009352€0.00009045€0.00009208€59.16€0.00
Oct 8, 2026Oct 9, 2026€0.00009666€0.00009829€0.00008847€0.00009155€270.31€0.00
Oct 7, 2026Oct 8, 2026€0.0001009€0.0001009€0.00009478€0.00009666€119.11€0.00
Oct 6, 2026Oct 7, 2026€0.0001011€0.0001029€0.00009805€0.0001012€43.05€0.00
Oct 5, 2026Oct 6, 2026€0.0001018€0.0001030€0.00009815€0.0001011€122.55€0.00
Oct 4, 2026Oct 5, 2026€0.00009948€0.0001026€0.00009813€0.0001016€124.26€0.00
Oct 3, 2026Oct 4, 2026€0.00009945€0.0001018€0.00009846€0.00009948€94.07€0.00
Oct 2, 2026Oct 3, 2026€0.0001002€0.0001036€0.00009587€0.00009951€580.22€0.00
Oct 1, 2026Oct 2, 2026€0.00009890€0.0001009€0.00009700€0.0001002€863.78€0.00
Sep 30, 2026Oct 1, 2026€0.00009832€0.0001014€0.00009757€0.00009890€1,786.05€0.00

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie