Obrázok BRETT
BRETTBrett
€0.00009079
-5.37%
1D

Brett (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001009€0.0001009€0.00009478€0.00009666€119.11€0.00
Oct 6, 2026Oct 7, 2026€0.0001011€0.0001029€0.00009805€0.0001012€43.05€0.00
Oct 5, 2026Oct 6, 2026€0.0001018€0.0001030€0.00009815€0.0001011€122.55€0.00
Oct 4, 2026Oct 5, 2026€0.00009948€0.0001026€0.00009813€0.0001016€124.26€0.00
Oct 3, 2026Oct 4, 2026€0.00009945€0.0001018€0.00009846€0.00009948€94.07€0.00
Oct 2, 2026Oct 3, 2026€0.0001002€0.0001036€0.00009587€0.00009951€580.22€0.00
Oct 1, 2026Oct 2, 2026€0.00009890€0.0001009€0.00009700€0.0001002€863.78€0.00
Sep 30, 2026Oct 1, 2026€0.00009832€0.0001014€0.00009757€0.00009890€1,786.05€0.00
Sep 29, 2026Sep 30, 2026€0.0001104€0.0001189€0.00009832€0.00009832€475.21€0.00
Sep 28, 2026Sep 29, 2026€0.0001117€0.0001140€0.0001064€0.0001088€80.67€0.00
Sep 27, 2026Sep 28, 2026€0.0001096€0.0001183€0.0001086€0.0001117€234.40€0.00
Sep 26, 2026Sep 27, 2026€0.0001108€0.0001159€0.0001067€0.0001091€788.37€0.00
Sep 25, 2026Sep 26, 2026€0.0001093€0.0001145€0.0001082€0.0001106€354.25€0.00
Sep 24, 2026Sep 25, 2026€0.0001090€0.0001114€0.0001051€0.0001093€347.95€0.00
Sep 23, 2026Sep 24, 2026€0.0001128€0.0001154€0.0001059€0.0001090€1,292.70€0.00
Sep 22, 2026Sep 23, 2026€0.0001222€0.0001230€0.0001116€0.0001126€1,319.76€0.00
Sep 21, 2026Sep 22, 2026€0.0001085€0.0001228€0.0001084€0.0001222€1,112.80€0.00
Sep 20, 2026Sep 21, 2026€0.0001054€0.0001092€0.0001004€0.0001085€319.53€0.00
Sep 19, 2026Sep 20, 2026€0.0001074€0.0001093€0.0001040€0.0001053€509.48€0.00
Sep 18, 2026Sep 19, 2026€0.0001022€0.0001116€0.00009866€0.0001074€246.02€0.00
Sep 17, 2026Sep 18, 2026€0.00009913€0.0001026€0.00009861€0.0001020€265.12€0.00
Sep 16, 2026Sep 17, 2026€0.00009583€0.0001042€0.00009342€0.00009913€330.46€0.00
Sep 15, 2026Sep 16, 2026€0.0001031€0.0001041€0.00009521€0.00009583€751.77€0.00
Sep 14, 2026Sep 15, 2026€0.0001056€0.0001104€0.0001024€0.0001031€343.18€0.00
Sep 13, 2026Sep 14, 2026€0.0001120€0.0001140€0.0001056€0.0001056€237.51€0.00
Sep 12, 2026Sep 13, 2026€0.0001094€0.0001120€0.0001074€0.0001120€463.14€0.00
Sep 11, 2026Sep 12, 2026€0.0001114€0.0001156€0.0001079€0.0001098€661.58€0.00
Sep 10, 2026Sep 11, 2026€0.0001115€0.0001180€0.0001103€0.0001114€120.90€0.00
Sep 9, 2026Sep 10, 2026€0.0001165€0.0001243€0.0001090€0.0001115€645.46€0.00
Sep 8, 2026Sep 9, 2026€0.0001220€0.0001256€0.0001121€0.0001164€602.82€0.00

Získajte úplný prehľad o histórii ceny Brett na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett, ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett, od počiatočnej ceny Brett až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie