Obrázok BRETT
BRETTBrett (ETH)
€0.006550
-2.80%
1D

Brett (ETH) (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006819€0.006882€0.006693€0.006749€854.48€0.00
Oct 13, 2026Oct 14, 2026€0.006541€0.006823€0.006488€0.006819€442.56€0.00
Oct 12, 2026Oct 13, 2026€0.006866€0.006918€0.006554€0.006554€581.44€0.00
Oct 11, 2026Oct 12, 2026€0.006689€0.006866€0.006663€0.006866€409.53€0.00
Oct 10, 2026Oct 11, 2026€0.006558€0.006701€0.006558€0.006689€332.69€0.00
Oct 9, 2026Oct 10, 2026€0.006337€0.006572€0.006335€0.006562€1,362.75€0.00
Oct 8, 2026Oct 9, 2026€0.006761€0.006771€0.006310€0.006337€2,557.13€0.00
Oct 7, 2026Oct 8, 2026€0.006600€0.006761€0.006258€0.006761€1,598.56€0.00
Oct 6, 2026Oct 7, 2026€0.006633€0.006664€0.006565€0.006600€736.32€0.00
Oct 5, 2026Oct 6, 2026€0.006767€0.006875€0.006610€0.006633€773.57€0.00
Oct 4, 2026Oct 5, 2026€0.006784€0.006804€0.006725€0.006766€1,253.39€0.00
Oct 3, 2026Oct 4, 2026€0.007217€0.007283€0.006755€0.006784€1,718.13€0.00
Oct 2, 2026Oct 3, 2026€0.007126€0.007472€0.007126€0.007213€3,175.02€0.00
Oct 1, 2026Oct 2, 2026€0.007313€0.007426€0.006820€0.007126€2,573.68€0.00
Sep 30, 2026Oct 1, 2026€0.007425€0.007430€0.007043€0.007313€2,012.26€0.00
Sep 29, 2026Sep 30, 2026€0.007508€0.007650€0.007430€0.007430€1,832.00€0.00
Sep 28, 2026Sep 29, 2026€0.007981€0.008004€0.007418€0.007508€2,429.63€0.00
Sep 27, 2026Sep 28, 2026€0.007556€0.008024€0.007545€0.007981€3,161.50€0.00
Sep 26, 2026Sep 27, 2026€0.008041€0.008070€0.007513€0.007556€1,737.70€0.00
Sep 25, 2026Sep 26, 2026€0.008212€0.008339€0.008018€0.008041€1,702.54€0.00
Sep 24, 2026Sep 25, 2026€0.007380€0.008236€0.007379€0.008211€3,186.10€0.00
Sep 23, 2026Sep 24, 2026€0.007538€0.007645€0.007002€0.007380€5,822.49€0.00
Sep 22, 2026Sep 23, 2026€0.009099€0.009117€0.007242€0.007538€7,530.08€0.00
Sep 21, 2026Sep 22, 2026€0.008780€0.009230€0.008764€0.009091€1,052.03€0.00
Sep 20, 2026Sep 21, 2026€0.008792€0.008824€0.008519€0.008759€4,798.33€0.00
Sep 19, 2026Sep 20, 2026€0.007565€0.008825€0.007524€0.008792€2,743.44€0.00
Sep 18, 2026Sep 19, 2026€0.007009€0.007580€0.006993€0.007580€452.53€0.00
Sep 17, 2026Sep 18, 2026€0.006955€0.007131€0.006941€0.007009€868.08€0.00
Sep 16, 2026Sep 17, 2026€0.006583€0.006947€0.006548€0.006947€2,786.66€0.00
Sep 15, 2026Sep 16, 2026€0.007577€0.007577€0.006555€0.006583€3,964.09€0.00

Získajte úplný prehľad o histórii ceny Brett (ETH) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett (ETH) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett (ETH), ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett (ETH), od počiatočnej ceny Brett (ETH) až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie