Obrázok BRETT
BRETTBrett (ETH)
€0.007106
0.09%
1D

Brett (ETH) (BRETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007381€0.007386€0.007002€0.007270€2,000.29€0.00
Sep 29, 2026Sep 30, 2026€0.007463€0.007604€0.007386€0.007386€1,821.11€0.00
Sep 28, 2026Sep 29, 2026€0.007933€0.007956€0.007374€0.007463€2,415.18€0.00
Sep 27, 2026Sep 28, 2026€0.007511€0.007976€0.007500€0.007933€3,142.70€0.00
Sep 26, 2026Sep 27, 2026€0.007993€0.008022€0.007468€0.007511€1,727.37€0.00
Sep 25, 2026Sep 26, 2026€0.008163€0.008290€0.007970€0.007993€1,692.41€0.00
Sep 24, 2026Sep 25, 2026€0.007337€0.008187€0.007335€0.008162€3,363.63€0.00
Sep 23, 2026Sep 24, 2026€0.007493€0.007600€0.006960€0.007337€5,787.86€0.00
Sep 22, 2026Sep 23, 2026€0.009045€0.009063€0.007199€0.007493€7,485.30€0.00
Sep 21, 2026Sep 22, 2026€0.008728€0.009175€0.008712€0.009037€1,045.77€0.00
Sep 20, 2026Sep 21, 2026€0.008740€0.008772€0.008468€0.008707€4,769.80€0.00
Sep 19, 2026Sep 20, 2026€0.007520€0.008772€0.007480€0.008740€2,727.12€0.00
Sep 18, 2026Sep 19, 2026€0.006968€0.007535€0.006952€0.007535€449.84€0.00
Sep 17, 2026Sep 18, 2026€0.006913€0.007089€0.006900€0.006968€897.04€0.00
Sep 16, 2026Sep 17, 2026€0.006543€0.006906€0.006509€0.006906€2,770.08€0.00
Sep 15, 2026Sep 16, 2026€0.007532€0.007532€0.006516€0.006543€3,940.52€0.00
Sep 14, 2026Sep 15, 2026€0.007409€0.007666€0.007222€0.007531€2,677.77€0.00
Sep 13, 2026Sep 14, 2026€0.007587€0.007727€0.007409€0.007409€4,815.31€0.00
Sep 12, 2026Sep 13, 2026€0.008762€0.008764€0.007570€0.007580€8,400.18€0.00
Sep 11, 2026Sep 12, 2026€0.01004€0.01005€0.008761€0.008761€4,472.16€0.00
Sep 10, 2026Sep 11, 2026€0.009974€0.01021€0.009828€0.01006€1,965.26€0.00
Sep 9, 2026Sep 10, 2026€0.01043€0.01075€0.009967€0.009988€350.71€0.00
Sep 8, 2026Sep 9, 2026€0.01044€0.01060€0.01032€0.01042€1,736.74€0.00
Sep 7, 2026Sep 8, 2026€0.01106€0.01107€0.01029€0.01042€1,993.24€0.00
Sep 6, 2026Sep 7, 2026€0.01078€0.01125€0.01078€0.01106€2,925.34€0.00
Sep 5, 2026Sep 6, 2026€0.01120€0.01168€0.01110€0.01113€1,221.59€0.00
Sep 4, 2026Sep 5, 2026€0.01224€0.01224€0.01105€0.01118€2,645.07€0.00
Sep 3, 2026Sep 4, 2026€0.01184€0.01239€0.01172€0.01224€1,244.06€0.00
Sep 2, 2026Sep 3, 2026€0.01237€0.01237€0.01183€0.01183€857.98€0.00
Sep 1, 2026Sep 2, 2026€0.01300€0.01306€0.01231€0.01237€2,113.74€0.00

Získajte úplný prehľad o histórii ceny Brett (ETH) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brett (ETH) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brett (ETH), ako aj historický objem obchodovania BRETT a trhovú kapitalizáciu.

Sledujte celú históriu Brett (ETH), od počiatočnej ceny Brett (ETH) až po najnovšie cenové údaje BRETT. Náš nástroj histórie ceny BRETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie