Obrázok CRUMBS
CRUMBSBreadHeads
€0.00007769
-2.89%
1D

BreadHeads (CRUMBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00007986€0.00007986€0.00007986€0.00007986€2.39€0.00
Sep 28, 2026Sep 29, 2026€0.00007986€0.00007986€0.00007986€0.00007986€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.00008092€0.00008333€0.00007806€0.00007986€8.35€0.00
Sep 26, 2026Sep 27, 2026€0.00007939€0.00008092€0.00007760€0.00008092€18.67€0.00
Sep 25, 2026Sep 26, 2026€0.00007452€0.00007954€0.00007452€0.00007939€39.80€0.00
Sep 24, 2026Sep 25, 2026€0.00007452€0.00007452€0.00007452€0.00007452€223.34€0.00
Sep 23, 2026Sep 24, 2026€0.00007452€0.00007452€0.00007452€0.00007452€223.34€0.00
Sep 22, 2026Sep 23, 2026€0.00007517€0.00007551€0.00007409€0.00007452€296.44€0.00
Sep 21, 2026Sep 22, 2026€0.00007355€0.00007546€0.00007219€0.00007517€287.31€0.00
Sep 20, 2026Sep 21, 2026€0.00007299€0.00007355€0.00006963€0.00007355€13.83€0.00
Sep 19, 2026Sep 20, 2026€0.00007488€0.00007557€0.00007299€0.00007299€9.11€0.00
Sep 18, 2026Sep 19, 2026€0.00006718€0.00007488€0.00006718€0.00007488€8.90€0.00
Sep 17, 2026Sep 18, 2026€0.00006718€0.00006718€0.00006718€0.00006718€9.65€0.00
Sep 16, 2026Sep 17, 2026€0.00006718€0.00006718€0.00006718€0.00006718€9.65€0.00
Sep 15, 2026Sep 16, 2026€0.00006718€0.00006718€0.00006718€0.00006718€9.65€0.00
Sep 14, 2026Sep 15, 2026€0.00006718€0.00006718€0.00006718€0.00006718€9.65€0.00
Sep 13, 2026Sep 14, 2026€0.00006718€0.00006718€0.00006718€0.00006718€9.65€0.00
Sep 12, 2026Sep 13, 2026€0.00006706€0.00006753€0.00006673€0.00006718€9.65€0.00
Sep 11, 2026Sep 12, 2026€0.00006586€0.00006706€0.00006392€0.00006706€17.09€0.00
Sep 10, 2026Sep 11, 2026€0.00006645€0.00006747€0.00006483€0.00006586€189.72€0.00
Sep 9, 2026Sep 10, 2026€0.00006880€0.00007237€0.00006645€0.00006645€213.18€0.00
Sep 8, 2026Sep 9, 2026€0.00007089€0.00007089€0.00006880€0.00006880€71.23€0.00
Sep 7, 2026Sep 8, 2026€0.00007089€0.00007089€0.00007089€0.00007089€0.006721€0.00
Sep 6, 2026Sep 7, 2026€0.00006846€0.00007089€0.00006846€0.00007089€0.006651€0.00
Sep 5, 2026Sep 6, 2026€0.00006843€0.00007133€0.00006779€0.00006846€5.82€0.00
Sep 4, 2026Sep 5, 2026€0.00006773€0.00007086€0.00006763€0.00006843€4.45€0.00
Sep 3, 2026Sep 4, 2026€0.00006773€0.00006773€0.00006773€0.00006773€0.02226€0.00
Sep 2, 2026Sep 3, 2026€0.00006696€0.00006836€0.00006636€0.00006773€0.02218€0.00
Sep 1, 2026Sep 2, 2026€0.00007090€0.00007090€0.00006658€0.00006696€4.00€0.00
Aug 31, 2026Sep 1, 2026€0.00006828€0.00007090€0.00006828€0.00007090€7.81€0.00
Aug 30, 2026Aug 31, 2026€0.00005902€0.00007226€0.00005902€0.00006828€10.61€0.00

Získajte úplný prehľad o histórii ceny BreadHeads na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BreadHeads – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BreadHeads, ako aj historický objem obchodovania CRUMBS a trhovú kapitalizáciu.

Sledujte celú históriu BreadHeads, od počiatočnej ceny BreadHeads až po najnovšie cenové údaje CRUMBS. Náš nástroj histórie ceny CRUMBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie