Obrázok CRUMBS
CRUMBSBreadHeads
€0.00007988
-0.10%
1D

BreadHeads (CRUMBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00007988€0.00007988€0.00007988€0.00007988€8.66€0.00
Sep 30, 2026Oct 1, 2026€0.00008045€0.00008045€0.00007826€0.00007988€6.49€0.00
Sep 29, 2026Sep 30, 2026€0.00008045€0.00008045€0.00008045€0.00008045€2.41€0.00
Sep 28, 2026Sep 29, 2026€0.00008045€0.00008045€0.00008045€0.00008045€2.41€0.00
Sep 27, 2026Sep 28, 2026€0.00008151€0.00008395€0.00007864€0.00008045€8.41€0.00
Sep 26, 2026Sep 27, 2026€0.00007998€0.00008151€0.00007817€0.00008151€18.81€0.00
Sep 25, 2026Sep 26, 2026€0.00007507€0.00008013€0.00007507€0.00007998€40.10€0.00
Sep 24, 2026Sep 25, 2026€0.00007507€0.00007507€0.00007507€0.00007507€224.99€0.00
Sep 23, 2026Sep 24, 2026€0.00007507€0.00007507€0.00007507€0.00007507€224.99€0.00
Sep 22, 2026Sep 23, 2026€0.00007573€0.00007607€0.00007464€0.00007507€298.63€0.00
Sep 21, 2026Sep 22, 2026€0.00007410€0.00007602€0.00007272€0.00007573€289.43€0.00
Sep 20, 2026Sep 21, 2026€0.00007353€0.00007410€0.00007014€0.00007410€13.93€0.00
Sep 19, 2026Sep 20, 2026€0.00007544€0.00007613€0.00007353€0.00007353€9.18€0.00
Sep 18, 2026Sep 19, 2026€0.00006767€0.00007544€0.00006767€0.00007544€8.97€0.00
Sep 17, 2026Sep 18, 2026€0.00006767€0.00006767€0.00006767€0.00006767€9.73€0.00
Sep 16, 2026Sep 17, 2026€0.00006767€0.00006767€0.00006767€0.00006767€9.73€0.00
Sep 15, 2026Sep 16, 2026€0.00006767€0.00006767€0.00006767€0.00006767€9.73€0.00
Sep 14, 2026Sep 15, 2026€0.00006767€0.00006767€0.00006767€0.00006767€9.73€0.00
Sep 13, 2026Sep 14, 2026€0.00006767€0.00006767€0.00006767€0.00006767€9.73€0.00
Sep 12, 2026Sep 13, 2026€0.00006755€0.00006803€0.00006722€0.00006767€9.72€0.00
Sep 11, 2026Sep 12, 2026€0.00006635€0.00006755€0.00006440€0.00006755€17.22€0.00
Sep 10, 2026Sep 11, 2026€0.00006694€0.00006797€0.00006531€0.00006635€191.12€0.00
Sep 9, 2026Sep 10, 2026€0.00006930€0.00007290€0.00006694€0.00006694€214.75€0.00
Sep 8, 2026Sep 9, 2026€0.00007142€0.00007142€0.00006930€0.00006930€71.75€0.00
Sep 7, 2026Sep 8, 2026€0.00007142€0.00007142€0.00007142€0.00007142€0.006771€0.00
Sep 6, 2026Sep 7, 2026€0.00006897€0.00007142€0.00006897€0.00007142€0.006701€0.00
Sep 5, 2026Sep 6, 2026€0.00006894€0.00007186€0.00006829€0.00006897€5.86€0.00
Sep 4, 2026Sep 5, 2026€0.00006823€0.00007138€0.00006813€0.00006894€4.48€0.00
Sep 3, 2026Sep 4, 2026€0.00006823€0.00006823€0.00006823€0.00006823€0.02242€0.00
Sep 2, 2026Sep 3, 2026€0.00006746€0.00006886€0.00006685€0.00006823€0.02234€0.00

Získajte úplný prehľad o histórii ceny BreadHeads na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BreadHeads – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BreadHeads, ako aj historický objem obchodovania CRUMBS a trhovú kapitalizáciu.

Sledujte celú históriu BreadHeads, od počiatočnej ceny BreadHeads až po najnovšie cenové údaje CRUMBS. Náš nástroj histórie ceny CRUMBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie