Obrázok CRUMBS
CRUMBSBreadHeads
€0.00006212
-1.89%
1D

BreadHeads (CRUMBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00006337€0.00006337€0.00006198€0.00006212€24.05€0.00
Oct 21, 2026Oct 22, 2026€0.00006337€0.00006337€0.00006337€0.00006337€18.21€0.00
Oct 20, 2026Oct 21, 2026€0.00006233€0.00006337€0.00006189€0.00006337€17.99€0.00
Oct 19, 2026Oct 20, 2026€0.00006178€0.00006279€0.00006178€0.00006233€22.28€0.00
Oct 18, 2026Oct 19, 2026€0.00006118€0.00006178€0.00005976€0.00006178€80.46€0.00
Oct 17, 2026Oct 18, 2026€0.00006090€0.00006144€0.00006090€0.00006118€469.93€0.00
Oct 16, 2026Oct 17, 2026€0.00006090€0.00006090€0.00006090€0.00006090€555.99€0.00
Oct 15, 2026Oct 16, 2026€0.00006299€0.00006312€0.00006005€0.00006090€557.10€0.00
Oct 14, 2026Oct 15, 2026€0.00006648€0.00006648€0.00006180€0.00006278€483.31€0.00
Oct 13, 2026Oct 14, 2026€0.00006696€0.00006795€0.00006638€0.00006648€34.86€0.00
Oct 12, 2026Oct 13, 2026€0.00006863€0.00006865€0.00006696€0.00006696€524.55€0.00
Oct 11, 2026Oct 12, 2026€0.00006863€0.00006863€0.00006863€0.00006863€815.10€0.00
Oct 10, 2026Oct 11, 2026€0.00006863€0.00006863€0.00006863€0.00006863€815.10€0.00
Oct 9, 2026Oct 10, 2026€0.00007026€0.00007026€0.00006863€0.00006863€819.69€0.00
Oct 8, 2026Oct 9, 2026€0.00008027€0.00008057€0.00007026€0.00007026€1,644.79€0.00
Oct 7, 2026Oct 8, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 6, 2026Oct 7, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 5, 2026Oct 6, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 4, 2026Oct 5, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 3, 2026Oct 4, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 2, 2026Oct 3, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Oct 1, 2026Oct 2, 2026€0.00008027€0.00008027€0.00008027€0.00008027€8.70€0.00
Sep 30, 2026Oct 1, 2026€0.00008084€0.00008084€0.00007864€0.00008027€6.52€0.00
Sep 29, 2026Sep 30, 2026€0.00008084€0.00008084€0.00008084€0.00008084€2.42€0.00
Sep 28, 2026Sep 29, 2026€0.00008084€0.00008084€0.00008084€0.00008084€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.00008191€0.00008436€0.00007902€0.00008084€8.45€0.00
Sep 26, 2026Sep 27, 2026€0.00008037€0.00008191€0.00007855€0.00008191€18.90€0.00
Sep 25, 2026Sep 26, 2026€0.00007544€0.00008052€0.00007544€0.00008037€40.29€0.00
Sep 24, 2026Sep 25, 2026€0.00007544€0.00007544€0.00007544€0.00007544€226.08€0.00
Sep 23, 2026Sep 24, 2026€0.00007544€0.00007544€0.00007544€0.00007544€226.08€0.00

Získajte úplný prehľad o histórii ceny BreadHeads na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BreadHeads – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BreadHeads, ako aj historický objem obchodovania CRUMBS a trhovú kapitalizáciu.

Sledujte celú históriu BreadHeads, od počiatočnej ceny BreadHeads až po najnovšie cenové údaje CRUMBS. Náš nástroj histórie ceny CRUMBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie