Obrázok BRCST
BRCSTBRCStarter
€0.001492
0.40%
1D

BRCStarter (BRCST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001495€0.001495€0.001493€0.001493€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Oct 2, 2026Oct 3, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.001495€0.001495€0.001495€0.001495€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.001495€0.001495€0.001495€0.001495€1.22€0.00
Sep 25, 2026Sep 26, 2026€0.001497€0.001497€0.001495€0.001495€0.2362€0.00
Sep 24, 2026Sep 25, 2026€0.001497€0.001497€0.001497€0.001497€4.12€0.00
Sep 23, 2026Sep 24, 2026€0.001497€0.001497€0.001497€0.001497€4.12€0.00
Sep 22, 2026Sep 23, 2026€0.001524€0.001524€0.001496€0.001497€4.44€0.00
Sep 21, 2026Sep 22, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 20, 2026Sep 21, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 19, 2026Sep 20, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 18, 2026Sep 19, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 17, 2026Sep 18, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 16, 2026Sep 17, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 15, 2026Sep 16, 2026€0.001524€0.001524€0.001524€0.001524€97.07€0.00
Sep 14, 2026Sep 15, 2026€0.001557€0.001557€0.001524€0.001524€92.91€0.00
Sep 13, 2026Sep 14, 2026€0.001557€0.001557€0.001557€0.001557€22.46€0.00
Sep 12, 2026Sep 13, 2026€0.001557€0.001557€0.001557€0.001557€22.46€0.00
Sep 11, 2026Sep 12, 2026€0.001557€0.001557€0.001557€0.001557€22.46€0.00
Sep 10, 2026Sep 11, 2026€0.001557€0.001557€0.001557€0.001557€22.46€0.00
Sep 9, 2026Sep 10, 2026€0.001558€0.001558€0.001557€0.001557€25.65€0.00
Sep 8, 2026Sep 9, 2026€0.001561€0.001561€0.001558€0.001558€7.17€0.00
Sep 7, 2026Sep 8, 2026€0.001561€0.001561€0.001561€0.001561€0.8188€0.00
Sep 6, 2026Sep 7, 2026€0.001561€0.001561€0.001561€0.001561€0.8188€0.00
Sep 5, 2026Sep 6, 2026€0.001561€0.001561€0.001561€0.001561€0.8188€0.00

Získajte úplný prehľad o histórii ceny BRCStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BRCStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BRCStarter, ako aj historický objem obchodovania BRCST a trhovú kapitalizáciu.

Sledujte celú históriu BRCStarter, od počiatočnej ceny BRCStarter až po najnovšie cenové údaje BRCST. Náš nástroj histórie ceny BRCST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie