Obrázok BTRST
BTRSTBraintrust
€0.05316
10.91%
1D

Braintrust (BTRST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.04764€0.04797€0.04758€0.04776€11,057€0.00
Sep 10, 2026Sep 11, 2026€0.04793€0.04822€0.04763€0.04764€19,348€0.00
Sep 9, 2026Sep 10, 2026€0.04795€0.04825€0.04757€0.04793€29,620€0.00
Sep 8, 2026Sep 9, 2026€0.05018€0.05044€0.04795€0.04795€22,659€0.00
Sep 7, 2026Sep 8, 2026€0.05022€0.05044€0.04926€0.05018€30,346€0.00
Sep 6, 2026Sep 7, 2026€0.05156€0.05183€0.04987€0.05022€41,334€0.00
Sep 5, 2026Sep 6, 2026€0.05155€0.05215€0.05154€0.05156€51,795€0.00
Sep 4, 2026Sep 5, 2026€0.05170€0.05205€0.05095€0.05155€58,616€0.00
Sep 3, 2026Sep 4, 2026€0.05283€0.05452€0.05055€0.05170€212,656€0.00
Sep 2, 2026Sep 3, 2026€0.05171€0.06614€0.05148€0.05283€278,696€0.00
Sep 1, 2026Sep 2, 2026€0.05185€0.05300€0.05083€0.05171€48,307€0.00
Aug 31, 2026Sep 1, 2026€0.04995€0.05194€0.04995€0.05185€50,979€0.00
Aug 30, 2026Aug 31, 2026€0.05084€0.05165€0.04990€0.04995€36,070€0.00
Aug 29, 2026Aug 30, 2026€0.05079€0.05140€0.05049€0.05085€150,711€0.00
Aug 28, 2026Aug 29, 2026€0.05188€0.05218€0.05018€0.05079€36,181€0.00
Aug 27, 2026Aug 28, 2026€0.05142€0.05268€0.05012€0.05188€23,103€0.00
Aug 26, 2026Aug 27, 2026€0.05097€0.05170€0.05008€0.05077€24,589€0.00
Aug 25, 2026Aug 26, 2026€0.05022€0.05136€0.04978€0.05097€24,290€0.00
Aug 24, 2026Aug 25, 2026€0.05088€0.05117€0.04946€0.04984€36,837€0.00
Aug 23, 2026Aug 24, 2026€0.04988€0.05156€0.04988€0.05117€41,376€0.00
Aug 22, 2026Aug 23, 2026€0.05052€0.05113€0.04967€0.04988€55,884€0.00
Aug 21, 2026Aug 22, 2026€0.04961€0.05054€0.04895€0.05052€17,206€0.00
Aug 20, 2026Aug 21, 2026€0.04913€0.04973€0.04865€0.04967€12,927€0.00
Aug 19, 2026Aug 20, 2026€0.04795€0.04914€0.04789€0.04913€29,396€0.00
Aug 18, 2026Aug 19, 2026€0.04878€0.05085€0.04784€0.04795€23,171€0.00
Aug 17, 2026Aug 18, 2026€0.04881€0.04887€0.04853€0.04878€4,797.81€0.00
Aug 16, 2026Aug 17, 2026€0.04896€0.04924€0.04873€0.04874€14,019€0.00
Aug 15, 2026Aug 16, 2026€0.04897€0.04897€0.04848€0.04896€11,158€0.00
Aug 14, 2026Aug 15, 2026€0.04922€0.04933€0.04885€0.04897€9,093.45€0.00
Aug 13, 2026Aug 14, 2026€0.04922€0.04951€0.04900€0.04922€6,967.62€0.00
Aug 12, 2026Aug 13, 2026€0.04889€0.04952€0.04881€0.04922€14,354€0.00

Získajte úplný prehľad o histórii ceny Braintrust na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Braintrust – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Braintrust, ako aj historický objem obchodovania BTRST a trhovú kapitalizáciu.

Sledujte celú históriu Braintrust, od počiatočnej ceny Braintrust až po najnovšie cenové údaje BTRST. Náš nástroj histórie ceny BTRST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie