Obrázok BTRST
BTRSTBraintrust
€0.05010
0.12%
1D

Braintrust (BTRST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.04984€0.05193€0.04803€0.05177€4,087.19€0.00
Oct 23, 2026Oct 24, 2026€0.05016€0.05110€0.04822€0.05008€13,020€0.00
Oct 22, 2026Oct 23, 2026€0.05071€0.05071€0.05016€0.05016€26,216€0.00
Oct 21, 2026Oct 22, 2026€0.05033€0.05092€0.05006€0.05071€40,118€0.00
Oct 20, 2026Oct 21, 2026€0.04987€0.05176€0.04937€0.05043€41,256€0.00
Oct 19, 2026Oct 20, 2026€0.05031€0.05151€0.04962€0.04995€39,404€0.00
Oct 18, 2026Oct 19, 2026€0.05175€0.05185€0.04990€0.05031€43,796€0.00
Oct 17, 2026Oct 18, 2026€0.05206€0.05257€0.05024€0.05175€58,373€0.00
Oct 16, 2026Oct 17, 2026€0.05118€0.05252€0.04668€0.05206€80,472€0.00
Oct 15, 2026Oct 16, 2026€0.04956€0.05292€0.04906€0.05118€59,550€0.00
Oct 14, 2026Oct 15, 2026€0.05101€0.05210€0.04912€0.04938€143,637€0.00
Oct 13, 2026Oct 14, 2026€0.04864€0.05425€0.04805€0.05101€58,813€0.00
Oct 12, 2026Oct 13, 2026€0.04894€0.04894€0.04845€0.04864€16,546€0.00
Oct 11, 2026Oct 12, 2026€0.04924€0.04962€0.04868€0.04894€22,460€0.00
Oct 10, 2026Oct 11, 2026€0.04950€0.04980€0.04858€0.04924€25,680€0.00
Oct 9, 2026Oct 10, 2026€0.04910€0.04966€0.04793€0.04950€20,398€0.00
Oct 8, 2026Oct 9, 2026€0.04989€0.05001€0.04831€0.04910€24,547€0.00
Oct 7, 2026Oct 8, 2026€0.05251€0.05252€0.04848€0.04989€25,785€0.00
Oct 6, 2026Oct 7, 2026€0.05112€0.05251€0.05057€0.05251€59,756€0.00
Oct 5, 2026Oct 6, 2026€0.05197€0.05309€0.05030€0.05112€53,450€0.00
Oct 4, 2026Oct 5, 2026€0.05156€0.05327€0.05149€0.05241€22,380€0.00
Oct 3, 2026Oct 4, 2026€0.05060€0.05157€0.05060€0.05156€45,258€0.00
Oct 2, 2026Oct 3, 2026€0.05166€0.05252€0.04999€0.05060€73,544€0.00
Oct 1, 2026Oct 2, 2026€0.05281€0.05281€0.04638€0.05166€186,116€0.00
Sep 30, 2026Oct 1, 2026€0.05433€0.05701€0.05105€0.05190€118,770€0.00
Sep 29, 2026Sep 30, 2026€0.05857€0.06031€0.05417€0.05448€160,144€0.00
Sep 28, 2026Sep 29, 2026€0.05503€0.05657€0.05205€0.05657€68,059€0.00
Sep 27, 2026Sep 28, 2026€0.05441€0.05609€0.05362€0.05503€90,789€0.00
Sep 26, 2026Sep 27, 2026€0.05311€0.05641€0.05219€0.05441€95,692€0.00
Sep 25, 2026Sep 26, 2026€0.05291€0.05479€0.05211€0.05311€788,134€0.00

Získajte úplný prehľad o histórii ceny Braintrust na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Braintrust – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Braintrust, ako aj historický objem obchodovania BTRST a trhovú kapitalizáciu.

Sledujte celú históriu Braintrust, od počiatočnej ceny Braintrust až po najnovšie cenové údaje BTRST. Náš nástroj histórie ceny BTRST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie