Obrázok BTRST
BTRSTBraintrust
€0.05396
1.93%
1D

Braintrust (BTRST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.05296€0.05614€0.05296€0.05407€25,854€0.00
Nov 13, 2026Nov 14, 2026€0.05482€0.05482€0.05293€0.05296€62,983€0.00
Nov 12, 2026Nov 13, 2026€0.05443€0.05506€0.05380€0.05482€23,292€0.00
Nov 11, 2026Nov 12, 2026€0.05254€0.05491€0.05192€0.05443€16,659€0.00
Nov 10, 2026Nov 11, 2026€0.05122€0.05272€0.05094€0.05254€9,136.12€0.00
Nov 9, 2026Nov 10, 2026€0.05122€0.05122€0.05061€0.05122€4,120.88€0.00
Nov 8, 2026Nov 9, 2026€0.05098€0.05122€0.05076€0.05122€3,449.30€0.00
Nov 7, 2026Nov 8, 2026€0.05080€0.05127€0.05045€0.05098€105,268€0.00
Nov 6, 2026Nov 7, 2026€0.04770€0.05287€0.04732€0.05080€299,600€0.00
Nov 5, 2026Nov 6, 2026€0.05075€0.06119€0.04721€0.04770€174,582€0.00
Nov 4, 2026Nov 5, 2026€0.04766€0.05079€0.04563€0.05075€24,066€0.00
Nov 3, 2026Nov 4, 2026€0.04590€0.04799€0.04582€0.04766€19,021€0.00
Nov 2, 2026Nov 3, 2026€0.04670€0.04805€0.04556€0.04604€10,003€0.00
Nov 1, 2026Nov 2, 2026€0.04723€0.04786€0.04627€0.04670€27,958€0.00
Oct 31, 2026Nov 1, 2026€0.05083€0.05153€0.04723€0.04723€15,512€0.00
Oct 30, 2026Oct 31, 2026€0.05131€0.05178€0.05033€0.05084€9,143.10€0.00
Oct 29, 2026Oct 30, 2026€0.05186€0.05261€0.05114€0.05131€3,997.07€0.00
Oct 28, 2026Oct 29, 2026€0.05195€0.05284€0.05117€0.05186€4,205.71€0.00
Oct 27, 2026Oct 28, 2026€0.05139€0.05226€0.05100€0.05195€27,960€0.00
Oct 26, 2026Oct 27, 2026€0.05159€0.05218€0.05046€0.05139€16,494€0.00
Oct 25, 2026Oct 26, 2026€0.05262€0.05278€0.05068€0.05159€17,038€0.00
Oct 24, 2026Oct 25, 2026€0.05065€0.05277€0.04881€0.05261€4,153.67€0.00
Oct 23, 2026Oct 24, 2026€0.05097€0.05193€0.04901€0.05089€13,232€0.00
Oct 22, 2026Oct 23, 2026€0.05154€0.05154€0.05097€0.05097€26,643€0.00
Oct 21, 2026Oct 22, 2026€0.05115€0.05175€0.05087€0.05154€40,771€0.00
Oct 20, 2026Oct 21, 2026€0.05068€0.05260€0.05017€0.05125€41,927€0.00
Oct 19, 2026Oct 20, 2026€0.05113€0.05234€0.05043€0.05077€40,045€0.00
Oct 18, 2026Oct 19, 2026€0.05259€0.05269€0.05071€0.05113€44,508€0.00
Oct 17, 2026Oct 18, 2026€0.05290€0.05342€0.05105€0.05259€59,323€0.00
Oct 16, 2026Oct 17, 2026€0.05201€0.05337€0.04744€0.05290€81,781€0.00
Oct 15, 2026Oct 16, 2026€0.05037€0.05378€0.04985€0.05201€60,519€0.00

Získajte úplný prehľad o histórii ceny Braintrust na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Braintrust – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Braintrust, ako aj historický objem obchodovania BTRST a trhovú kapitalizáciu.

Sledujte celú históriu Braintrust, od počiatočnej ceny Braintrust až po najnovšie cenové údaje BTRST. Náš nástroj histórie ceny BTRST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie