Obrázok BRAINLET
BRAINLETBrainlet
€0.00003372
0.52%
1D

Brainlet (BRAINLET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00003372€0.00003372€0.00003372€0.00003372€3.29€32,130
Sep 12, 2026Sep 13, 2026€0.00003383€0.00003410€0.00003350€0.00003372€46.65€32,215
Sep 11, 2026Sep 12, 2026€0.00003328€0.00003521€0.00003250€0.00003383€55.98€32,071
Sep 10, 2026Sep 11, 2026€0.00003466€0.00003467€0.00003282€0.00003328€6.82€32,229
Sep 9, 2026Sep 10, 2026€0.00003478€0.00003623€0.00003466€0.00003466€42.57€33,504
Sep 8, 2026Sep 9, 2026€0.00003527€0.00003623€0.00003398€0.00003478€118.33€32,971
Sep 7, 2026Sep 8, 2026€0.00003607€0.00003607€0.00003489€0.00003527€33.65€33,855
Sep 6, 2026Sep 7, 2026€0.00003464€0.00003607€0.00003464€0.00003607€146.25€33,699
Sep 5, 2026Sep 6, 2026€0.00003457€0.00003564€0.00003448€0.00003464€157.55€33,529
Sep 4, 2026Sep 5, 2026€0.00003595€0.00003617€0.00003449€0.00003455€66.79€33,677
Sep 3, 2026Sep 4, 2026€0.00003474€0.00003658€0.00003455€0.00003595€119.57€33,741
Sep 2, 2026Sep 3, 2026€0.00003372€0.00003485€0.00003332€0.00003474€143.38€32,341
Sep 1, 2026Sep 2, 2026€0.00003506€0.00003550€0.00003367€0.00003372€102.22€33,014
Aug 31, 2026Sep 1, 2026€0.00003459€0.00003571€0.00003459€0.00003506€1,334.02€33,391
Aug 30, 2026Aug 31, 2026€0.00003635€0.00003662€0.00003459€0.00003459€605.49€34,201
Aug 29, 2026Aug 30, 2026€0.00003905€0.00003956€0.00003542€0.00003635€5,789.51€35,021
Aug 28, 2026Aug 29, 2026€0.00003706€0.00003905€0.00003473€0.00003905€349.96€34,560
Aug 27, 2026Aug 28, 2026€0.00003283€0.00003710€0.00003283€0.00003706€69.27€33,549
Aug 26, 2026Aug 27, 2026€0.00003319€0.00003364€0.00003196€0.00003283€99.73€31,448
Aug 25, 2026Aug 26, 2026€0.00003334€0.00003483€0.00003306€0.00003319€117.39€32,362
Aug 24, 2026Aug 25, 2026€0.00003266€0.00003334€0.00003219€0.00003334€103.28€31,052
Aug 23, 2026Aug 24, 2026€0.00003208€0.00003269€0.00003135€0.00003266€140.22€30,521
Aug 22, 2026Aug 23, 2026€0.00003260€0.00003383€0.00003140€0.00003206€464.44€31,026
Aug 21, 2026Aug 22, 2026€0.00002890€0.00003404€0.00002885€0.00003260€853.00€30,046
Aug 20, 2026Aug 21, 2026€0.00002708€0.00002933€0.00002708€0.00002890€233.19€27,077
Aug 19, 2026Aug 20, 2026€0.00002517€0.00002729€0.00002502€0.00002708€65.47€24,621
Aug 18, 2026Aug 19, 2026€0.00002500€0.00002555€0.00002468€0.00002517€11.36€23,861
Aug 17, 2026Aug 18, 2026€0.00002518€0.00002587€0.00002500€0.00002500€118.02€23,998
Aug 16, 2026Aug 17, 2026€0.00002529€0.00002529€0.00002474€0.00002518€295.59€23,866
Aug 15, 2026Aug 16, 2026€0.00002508€0.00002535€0.00002485€0.00002529€1,052.55€23,900
Aug 14, 2026Aug 15, 2026€0.00002529€0.00002613€0.00002447€0.00002508€1,167.14€23,837

Získajte úplný prehľad o histórii ceny Brainlet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brainlet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brainlet, ako aj historický objem obchodovania BRAINLET a trhovú kapitalizáciu.

Sledujte celú históriu Brainlet, od počiatočnej ceny Brainlet až po najnovšie cenové údaje BRAINLET. Náš nástroj histórie ceny BRAINLET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie