Obrázok BRAINLET
BRAINLETBrainlet
€0.00003296
0.84%
1D

Brainlet (BRAINLET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00003269€0.00003329€0.00003219€0.00003291€24.11€31,271
Oct 23, 2026Oct 24, 2026€0.00003345€0.00003414€0.00003269€0.00003269€42.70€32,257
Oct 22, 2026Oct 23, 2026€0.00003478€0.00003518€0.00003334€0.00003345€25.04€32,447
Oct 21, 2026Oct 22, 2026€0.00003453€0.00003549€0.00003389€0.00003471€30.26€33,106
Oct 20, 2026Oct 21, 2026€0.00003424€0.00003464€0.00003369€0.00003453€26.45€32,584
Oct 19, 2026Oct 20, 2026€0.00003424€0.00003424€0.00003424€0.00003424€27.54€32,626
Oct 18, 2026Oct 19, 2026€0.00003424€0.00003424€0.00003424€0.00003424€27.54€32,626
Oct 17, 2026Oct 18, 2026€0.00003418€0.00003434€0.00003418€0.00003424€28.52€32,655
Oct 16, 2026Oct 17, 2026€0.00003447€0.00003636€0.00003277€0.00003418€27.39€32,624
Oct 15, 2026Oct 16, 2026€0.00003442€0.00003569€0.00003267€0.00003443€3.44€32,518
Oct 14, 2026Oct 15, 2026€0.00003480€0.00003574€0.00003377€0.00003431€21.54€33,047
Oct 13, 2026Oct 14, 2026€0.00003464€0.00003526€0.00003464€0.00003480€35.69€33,460
Oct 12, 2026Oct 13, 2026€0.00003608€0.00003737€0.00003459€0.00003464€24.29€34,161
Oct 11, 2026Oct 12, 2026€0.00003599€0.00003650€0.00003547€0.00003608€71.40€34,463
Oct 10, 2026Oct 11, 2026€0.00003566€0.00003599€0.00003562€0.00003599€14.71€34,109
Oct 9, 2026Oct 10, 2026€0.00003642€0.00003645€0.00003547€0.00003566€44.29€34,387
Oct 8, 2026Oct 9, 2026€0.00003802€0.00003827€0.00003493€0.00003642€48.40€35,520
Oct 7, 2026Oct 8, 2026€0.00003950€0.00003950€0.00003790€0.00003802€49.61€36,772
Oct 6, 2026Oct 7, 2026€0.00003997€0.00004051€0.00003936€0.00003959€64.95€37,732
Oct 5, 2026Oct 6, 2026€0.00004012€0.00004073€0.00003865€0.00003997€14.48€37,727
Oct 4, 2026Oct 5, 2026€0.00003929€0.00004054€0.00003891€0.00004003€4.13€37,859
Oct 3, 2026Oct 4, 2026€0.00003907€0.00004015€0.00003887€0.00003929€8.47€37,458
Oct 2, 2026Oct 3, 2026€0.00003888€0.00004065€0.00003767€0.00003910€68.88€37,649
Oct 1, 2026Oct 2, 2026€0.00003907€0.00003952€0.00003814€0.00003888€73.54€37,069
Sep 30, 2026Oct 1, 2026€0.00003945€0.00003965€0.00003896€0.00003907€176.24€37,366
Sep 29, 2026Sep 30, 2026€0.00003944€0.00004236€0.00003827€0.00003945€43.98€37,748
Sep 28, 2026Sep 29, 2026€0.00004049€0.00004109€0.00003807€0.00003887€10.69€37,752
Sep 27, 2026Sep 28, 2026€0.00004065€0.00004252€0.00003912€0.00004049€14.72€38,943
Sep 26, 2026Sep 27, 2026€0.00004029€0.00004068€0.00003935€0.00004065€23.87€38,368
Sep 25, 2026Sep 26, 2026€0.00003856€0.00004045€0.00003856€0.00004029€24.28€37,393

Získajte úplný prehľad o histórii ceny Brainlet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brainlet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brainlet, ako aj historický objem obchodovania BRAINLET a trhovú kapitalizáciu.

Sledujte celú históriu Brainlet, od počiatočnej ceny Brainlet až po najnovšie cenové údaje BRAINLET. Náš nástroj histórie ceny BRAINLET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie