Obrázok BRAIN
BRAINbrainfart
€0.0₅4480
-4.62%
1D

brainfart (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4652€0.0₅4801€0.0₅4508€0.0₅4582€6.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4761€0.0₅4871€0.0₅4582€0.0₅4642€7.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4847€0.0₅4994€0.0₅4576€0.0₅4766€9.73€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4980€0.0₅4981€0.0₅4819€0.0₅4847€4.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5166€0.0₅5241€0.0₅4946€0.0₅4998€4.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5108€0.0₅5193€0.0₅4980€0.0₅5166€6.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5053€0.0₅5206€0.0₅5035€0.0₅5108€8.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5363€0.0₅5468€0.0₅4977€0.0₅5053€111.99€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5696€0.0₅5761€0.0₅5309€0.0₅5374€69.50€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5694€0.0₅5956€0.0₅5556€0.0₅5671€4.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5820€0.0₅5951€0.0₅5571€0.0₅5681€4.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5880€0.0₅6026€0.0₅5787€0.0₅5820€3.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5924€0.0₅6070€0.0₅5850€0.0₅5880€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6005€0.0₅6150€0.0₅5768€0.0₅5923€4.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6259€0.0₅6446€0.0₅5875€0.0₅6029€9.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6239€0.0₅6412€0.0₅6071€0.0₅6245€21.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6160€0.0₅6283€0.0₅6046€0.0₅6236€14.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6174€0.0₅6285€0.0₅6098€0.0₅6159€11.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6289€0.0₅6311€0.0₅6142€0.0₅6174€7.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6307€0.0₅6431€0.0₅6135€0.0₅6278€184.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7018€0.0₅7173€0.0₅6211€0.0₅6307€60.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7282€0.0₅7396€0.0₅6995€0.0₅7019€7.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7247€0.0₅7656€0.0₅7209€0.0₅7267€6.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7288€0.0₅7323€0.0₅7049€0.0₅7232€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7183€0.0₅7330€0.0₅7031€0.0₅7297€8.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7136€0.0₅7311€0.0₅6924€0.0₅7183€8.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7192€0.0₅7375€0.0₅6932€0.0₅7050€27.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7155€0.0₅7687€0.0₅6874€0.0₅7173€70.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7173€0.0₅7491€0.0₅6717€0.0₅7146€163.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7083€0.0₅7447€0.0₅7026€0.0₅7149€311.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7214€0.0₅7572€0.0₅7047€0.0₅7083€132.56€0.00

Získajte úplný prehľad o histórii ceny brainfart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty brainfart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene brainfart, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu brainfart, od počiatočnej ceny brainfart až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie