Obrázok BRAIN
BRAINbrainfart
€0.0₅4579
-3.25%
1D

brainfart (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4651€0.0₅4800€0.0₅4507€0.0₅4581€6.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4760€0.0₅4870€0.0₅4581€0.0₅4641€7.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4846€0.0₅4993€0.0₅4575€0.0₅4765€9.73€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4979€0.0₅4979€0.0₅4818€0.0₅4846€4.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5165€0.0₅5239€0.0₅4945€0.0₅4996€4.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5107€0.0₅5192€0.0₅4978€0.0₅5165€6.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5052€0.0₅5205€0.0₅5034€0.0₅5107€8.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5361€0.0₅5467€0.0₅4975€0.0₅5052€111.96€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5695€0.0₅5760€0.0₅5308€0.0₅5372€69.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5693€0.0₅5954€0.0₅5555€0.0₅5669€4.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5819€0.0₅5950€0.0₅5570€0.0₅5680€4.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5879€0.0₅6025€0.0₅5786€0.0₅5819€3.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5922€0.0₅6068€0.0₅5849€0.0₅5879€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6003€0.0₅6149€0.0₅5766€0.0₅5922€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6257€0.0₅6445€0.0₅5874€0.0₅6028€9.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6238€0.0₅6411€0.0₅6070€0.0₅6243€21.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6159€0.0₅6282€0.0₅6045€0.0₅6235€14.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6173€0.0₅6283€0.0₅6097€0.0₅6158€11.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6288€0.0₅6310€0.0₅6140€0.0₅6173€7.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6306€0.0₅6430€0.0₅6133€0.0₅6277€184.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7016€0.0₅7172€0.0₅6209€0.0₅6306€60.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7280€0.0₅7395€0.0₅6994€0.0₅7018€7.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7245€0.0₅7655€0.0₅7207€0.0₅7266€6.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7286€0.0₅7322€0.0₅7047€0.0₅7231€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7181€0.0₅7329€0.0₅7029€0.0₅7295€8.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7134€0.0₅7309€0.0₅6922€0.0₅7181€8.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7191€0.0₅7374€0.0₅6930€0.0₅7049€27.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7153€0.0₅7686€0.0₅6872€0.0₅7172€70.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7171€0.0₅7489€0.0₅6715€0.0₅7145€163.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7081€0.0₅7445€0.0₅7025€0.0₅7147€311.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7212€0.0₅7570€0.0₅7045€0.0₅7081€132.53€0.00

Získajte úplný prehľad o histórii ceny brainfart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty brainfart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene brainfart, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu brainfart, od počiatočnej ceny brainfart až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie