Obrázok BRAIN
BRAINbrainfart
€0.0₅4400
-6.12%
1D

brainfart (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4653€0.0₅4802€0.0₅4509€0.0₅4583€6.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4762€0.0₅4872€0.0₅4583€0.0₅4643€7.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4849€0.0₅4995€0.0₅4577€0.0₅4767€9.73€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4981€0.0₅4982€0.0₅4820€0.0₅4849€4.26€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5167€0.0₅5242€0.0₅4947€0.0₅4999€4.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5110€0.0₅5194€0.0₅4981€0.0₅5167€6.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5054€0.0₅5208€0.0₅5036€0.0₅5110€8.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5364€0.0₅5469€0.0₅4978€0.0₅5054€112.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5697€0.0₅5762€0.0₅5310€0.0₅5375€69.52€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5695€0.0₅5957€0.0₅5557€0.0₅5672€4.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5822€0.0₅5952€0.0₅5572€0.0₅5683€4.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5881€0.0₅6027€0.0₅5788€0.0₅5822€3.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5925€0.0₅6071€0.0₅5851€0.0₅5881€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6006€0.0₅6152€0.0₅5769€0.0₅5924€4.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6260€0.0₅6448€0.0₅5876€0.0₅6030€9.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6240€0.0₅6414€0.0₅6072€0.0₅6246€21.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6162€0.0₅6285€0.0₅6047€0.0₅6237€14.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6175€0.0₅6286€0.0₅6100€0.0₅6161€11.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6290€0.0₅6312€0.0₅6143€0.0₅6175€7.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6309€0.0₅6432€0.0₅6136€0.0₅6280€184.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7020€0.0₅7175€0.0₅6212€0.0₅6309€60.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7284€0.0₅7398€0.0₅6997€0.0₅7021€7.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7248€0.0₅7658€0.0₅7210€0.0₅7269€6.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7289€0.0₅7325€0.0₅7050€0.0₅7234€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7185€0.0₅7332€0.0₅7032€0.0₅7298€8.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7137€0.0₅7312€0.0₅6925€0.0₅7185€8.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7194€0.0₅7377€0.0₅6934€0.0₅7052€27.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7156€0.0₅7689€0.0₅6875€0.0₅7175€70.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7175€0.0₅7492€0.0₅6718€0.0₅7148€163.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7084€0.0₅7448€0.0₅7028€0.0₅7150€311.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7215€0.0₅7573€0.0₅7049€0.0₅7084€132.59€0.00

Získajte úplný prehľad o histórii ceny brainfart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty brainfart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene brainfart, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu brainfart, od počiatočnej ceny brainfart až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie