Obrázok BRAIN
BRAINbrainfart
€0.0₅4567
-3.72%
1D

brainfart (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4648€0.0₅4797€0.0₅4505€0.0₅4578€6.74€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4758€0.0₅4867€0.0₅4578€0.0₅4638€7.76€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4844€0.0₅4990€0.0₅4572€0.0₅4763€9.72€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4976€0.0₅4977€0.0₅4815€0.0₅4844€4.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5162€0.0₅5237€0.0₅4942€0.0₅4994€4.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5104€0.0₅5189€0.0₅4976€0.0₅5162€6.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5049€0.0₅5202€0.0₅5031€0.0₅5104€8.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5358€0.0₅5464€0.0₅4973€0.0₅5049€111.90€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5692€0.0₅5757€0.0₅5305€0.0₅5369€69.45€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5690€0.0₅5951€0.0₅5552€0.0₅5666€4.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5816€0.0₅5947€0.0₅5566€0.0₅5677€4.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5876€0.0₅6021€0.0₅5783€0.0₅5816€3.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5919€0.0₅6065€0.0₅5845€0.0₅5876€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6000€0.0₅6146€0.0₅5763€0.0₅5918€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6254€0.0₅6441€0.0₅5870€0.0₅6024€9.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6234€0.0₅6408€0.0₅6066€0.0₅6240€21.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6156€0.0₅6279€0.0₅6041€0.0₅6231€14.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6169€0.0₅6280€0.0₅6094€0.0₅6154€11.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6284€0.0₅6306€0.0₅6137€0.0₅6169€7.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6302€0.0₅6426€0.0₅6130€0.0₅6273€183.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7013€0.0₅7168€0.0₅6206€0.0₅6302€60.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7276€0.0₅7391€0.0₅6990€0.0₅7014€7.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7241€0.0₅7650€0.0₅7203€0.0₅7262€6.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7282€0.0₅7318€0.0₅7043€0.0₅7227€14.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7177€0.0₅7325€0.0₅7025€0.0₅7291€8.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7130€0.0₅7305€0.0₅6919€0.0₅7177€8.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7187€0.0₅7370€0.0₅6927€0.0₅7045€27.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7149€0.0₅7681€0.0₅6869€0.0₅7168€70.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7167€0.0₅7485€0.0₅6711€0.0₅7141€163.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7077€0.0₅7441€0.0₅7021€0.0₅7143€311.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7208€0.0₅7566€0.0₅7042€0.0₅7077€132.46€0.00

Získajte úplný prehľad o histórii ceny brainfart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty brainfart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene brainfart, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu brainfart, od počiatočnej ceny brainfart až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie