Obrázok BRAIN
BRAINbrainfart
€0.0₅4572
-1.64%
1D

brainfart (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4651€0.0₅4800€0.0₅4508€0.0₅4582€6.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4761€0.0₅4870€0.0₅4581€0.0₅4642€7.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4847€0.0₅4993€0.0₅4575€0.0₅4766€9.73€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4980€0.0₅4980€0.0₅4818€0.0₅4847€4.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5166€0.0₅5240€0.0₅4946€0.0₅4997€4.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5108€0.0₅5193€0.0₅4979€0.0₅5166€6.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5053€0.0₅5206€0.0₅5035€0.0₅5108€8.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5362€0.0₅5467€0.0₅4976€0.0₅5053€111.97€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5695€0.0₅5761€0.0₅5308€0.0₅5373€69.50€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5693€0.0₅5955€0.0₅5555€0.0₅5670€4.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5820€0.0₅5951€0.0₅5570€0.0₅5681€4.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5879€0.0₅6025€0.0₅5786€0.0₅5820€3.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5923€0.0₅6069€0.0₅5849€0.0₅5879€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6004€0.0₅6150€0.0₅5767€0.0₅5922€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6258€0.0₅6445€0.0₅5874€0.0₅6028€9.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6238€0.0₅6412€0.0₅6070€0.0₅6244€21.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6160€0.0₅6283€0.0₅6045€0.0₅6235€14.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6173€0.0₅6284€0.0₅6098€0.0₅6159€11.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6288€0.0₅6310€0.0₅6141€0.0₅6173€7.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6307€0.0₅6430€0.0₅6134€0.0₅6278€184.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7017€0.0₅7173€0.0₅6210€0.0₅6307€60.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7281€0.0₅7396€0.0₅6994€0.0₅7018€7.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7246€0.0₅7656€0.0₅7208€0.0₅7266€6.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7287€0.0₅7323€0.0₅7048€0.0₅7231€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7182€0.0₅7330€0.0₅7030€0.0₅7296€8.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7135€0.0₅7310€0.0₅6923€0.0₅7182€8.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7192€0.0₅7375€0.0₅6931€0.0₅7049€27.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7154€0.0₅7686€0.0₅6873€0.0₅7172€70.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7172€0.0₅7490€0.0₅6716€0.0₅7146€163.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7082€0.0₅7446€0.0₅7025€0.0₅7148€311.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7213€0.0₅7571€0.0₅7046€0.0₅7082€132.55€0.00

Získajte úplný prehľad o histórii ceny brainfart na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty brainfart – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene brainfart, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu brainfart, od počiatočnej ceny brainfart až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie