Obrázok LEARN
LEARNBrainedge
€0.008302
0.73%
1D

Brainedge (LEARN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.008197€0.008513€0.008194€0.008246€7,172.82€0.00
Sep 10, 2026Sep 11, 2026€0.008367€0.008393€0.008196€0.008197€7,594.93€0.00
Sep 9, 2026Sep 10, 2026€0.008467€0.008605€0.008327€0.008361€8,187.92€0.00
Sep 8, 2026Sep 9, 2026€0.008542€0.008609€0.008387€0.008469€12,245€0.00
Sep 7, 2026Sep 8, 2026€0.008674€0.008683€0.008506€0.008544€8,979.15€0.00
Sep 6, 2026Sep 7, 2026€0.008614€0.008688€0.008581€0.008688€8,967.80€0.00
Sep 5, 2026Sep 6, 2026€0.008725€0.008733€0.008433€0.008614€8,455.26€0.00
Sep 4, 2026Sep 5, 2026€0.008909€0.008916€0.008649€0.008732€8,696.03€0.00
Sep 3, 2026Sep 4, 2026€0.008465€0.008976€0.008444€0.008906€9,460.48€0.00
Sep 2, 2026Sep 3, 2026€0.008492€0.008519€0.008364€0.008465€8,474.42€0.00
Sep 1, 2026Sep 2, 2026€0.008619€0.008680€0.008399€0.008492€8,842.89€0.00
Aug 31, 2026Sep 1, 2026€0.008460€0.008683€0.008447€0.008617€8,928.71€0.00
Aug 30, 2026Aug 31, 2026€0.008525€0.008656€0.008421€0.008460€8,011.81€0.00
Aug 29, 2026Aug 30, 2026€0.008478€0.008539€0.008441€0.008525€10,004€0.00
Aug 28, 2026Aug 29, 2026€0.008748€0.008845€0.008432€0.008470€8,573.49€0.00
Aug 27, 2026Aug 28, 2026€0.008629€0.008816€0.008575€0.008749€7,545.83€0.00
Aug 26, 2026Aug 27, 2026€0.008698€0.008769€0.008488€0.008634€7,300.73€0.00
Aug 25, 2026Aug 26, 2026€0.008914€0.009169€0.008641€0.008689€7,628.00€0.00
Aug 24, 2026Aug 25, 2026€0.009101€0.009251€0.008870€0.008914€7,691.32€0.00
Aug 23, 2026Aug 24, 2026€0.009015€0.009127€0.008888€0.009075€7,691.35€0.00
Aug 22, 2026Aug 23, 2026€0.009163€0.009210€0.008986€0.009015€7,982.56€0.00
Aug 21, 2026Aug 22, 2026€0.009428€0.009731€0.009082€0.009161€7,964.56€0.00
Aug 20, 2026Aug 21, 2026€0.009391€0.009705€0.009220€0.009434€8,516.45€0.00
Aug 19, 2026Aug 20, 2026€0.009432€0.009487€0.009214€0.009391€8,129.64€0.00
Aug 18, 2026Aug 19, 2026€0.01078€0.01115€0.009399€0.009432€8,297.26€0.00
Aug 17, 2026Aug 18, 2026€0.009270€0.01078€0.009256€0.01078€8,715.02€0.00
Aug 16, 2026Aug 17, 2026€0.008722€0.009347€0.008692€0.009266€8,523.99€0.00
Aug 15, 2026Aug 16, 2026€0.008453€0.008708€0.008438€0.008707€6,928.49€0.00
Aug 14, 2026Aug 15, 2026€0.007288€0.008468€0.007241€0.008453€8,991.22€0.00
Aug 13, 2026Aug 14, 2026€0.006496€0.007326€0.006015€0.007288€7,343.19€0.00
Aug 12, 2026Aug 13, 2026€0.006089€0.006521€0.006072€0.006496€7,409.77€0.00

Získajte úplný prehľad o histórii ceny Brainedge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brainedge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brainedge, ako aj historický objem obchodovania LEARN a trhovú kapitalizáciu.

Sledujte celú históriu Brainedge, od počiatočnej ceny Brainedge až po najnovšie cenové údaje LEARN. Náš nástroj histórie ceny LEARN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie