Obrázok LEARN
LEARNBrainedge
€0.0003730
-63.62%
1D

Brainedge (LEARN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0007210€0.001598€0.0001208€0.0003730€1,240.32€0.00
Oct 1, 2026Oct 2, 2026€0.005985€0.006032€0.0007139€0.0007210€5,830.78€0.00
Sep 30, 2026Oct 1, 2026€0.006850€0.006850€0.005973€0.005985€8,097.43€0.00
Sep 29, 2026Sep 30, 2026€0.004677€0.008979€0.004677€0.006854€2,905.74€0.00
Sep 28, 2026Sep 29, 2026€0.005887€0.006251€0.004554€0.004677€434.46€0.00
Sep 27, 2026Sep 28, 2026€0.007676€0.01749€0.004542€0.005887€887.41€0.00
Sep 26, 2026Sep 27, 2026€0.01167€0.01332€0.007583€0.007676€1,747.97€0.00
Sep 25, 2026Sep 26, 2026€0.008011€0.08883€0.008011€0.01167€1,362.70€0.00
Sep 24, 2026Sep 25, 2026€0.008011€0.008011€0.008010€0.008011€19.13€0.00
Sep 23, 2026Sep 24, 2026€0.008841€0.008842€0.008009€0.008011€1,915.91€0.00
Sep 22, 2026Sep 23, 2026€0.009346€0.009346€0.008729€0.008841€6,509.73€0.00
Sep 21, 2026Sep 22, 2026€0.008820€0.009415€0.008668€0.009340€7,104.45€0.00
Sep 20, 2026Sep 21, 2026€0.008913€0.008913€0.008764€0.008820€7,683.43€0.00
Sep 19, 2026Sep 20, 2026€0.008875€0.008976€0.008862€0.008913€7,981.12€0.00
Sep 18, 2026Sep 19, 2026€0.008372€0.008915€0.008364€0.008865€7,607.30€0.00
Sep 17, 2026Sep 18, 2026€0.008354€0.008435€0.008346€0.008372€7,513.57€0.00
Sep 16, 2026Sep 17, 2026€0.008293€0.008364€0.008257€0.008354€7,407.39€0.00
Sep 15, 2026Sep 16, 2026€0.008612€0.008615€0.007483€0.008293€7,786.33€0.00
Sep 14, 2026Sep 15, 2026€0.008501€0.008761€0.008478€0.008612€7,513.85€0.00
Sep 13, 2026Sep 14, 2026€0.008549€0.008569€0.008483€0.008501€8,082.05€0.00
Sep 12, 2026Sep 13, 2026€0.008499€0.008600€0.008497€0.008553€7,477.88€0.00
Sep 11, 2026Sep 12, 2026€0.008448€0.008773€0.008444€0.008498€7,392.09€0.00
Sep 10, 2026Sep 11, 2026€0.008623€0.008649€0.008446€0.008448€7,827.11€0.00
Sep 9, 2026Sep 10, 2026€0.008726€0.008868€0.008582€0.008617€8,438.22€0.00
Sep 8, 2026Sep 9, 2026€0.008804€0.008872€0.008643€0.008728€12,619€0.00
Sep 7, 2026Sep 8, 2026€0.008940€0.008949€0.008766€0.008805€9,253.65€0.00
Sep 6, 2026Sep 7, 2026€0.008877€0.008953€0.008843€0.008953€9,241.95€0.00
Sep 5, 2026Sep 6, 2026€0.008991€0.009000€0.008690€0.008877€8,713.74€0.00
Sep 4, 2026Sep 5, 2026€0.009181€0.009189€0.008913€0.008999€8,961.86€0.00
Sep 3, 2026Sep 4, 2026€0.008724€0.009251€0.008702€0.009178€9,749.69€0.00

Získajte úplný prehľad o histórii ceny Brainedge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brainedge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brainedge, ako aj historický objem obchodovania LEARN a trhovú kapitalizáciu.

Sledujte celú históriu Brainedge, od počiatočnej ceny Brainedge až po najnovšie cenové údaje LEARN. Náš nástroj histórie ceny LEARN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie