Obrázok BRAIN
BRAINBrain
€0.0₆2916
-0.35%
1D

Brain (BRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€26.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2911€0.0₆2926€0.0₆2911€0.0₆2916€15.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2911€0.0₆2911€0.0₆2911€0.0₆2911€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2911€0.0₆2911€0.0₆2911€0.0₆2911€1.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2890€0.0₆2914€0.0₆2890€0.0₆2911€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2917€0.0₆2978€0.0₆2882€0.0₆2888€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2899€0.0₆2929€0.0₆2895€0.0₆2917€3.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2813€0.0₆2900€0.0₆2813€0.0₆2899€2.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2654€0.0₆2813€0.0₆2648€0.0₆2813€3.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2758€0.0₆2758€0.0₆2643€0.0₆2654€0.9878€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2758€0.0₆2758€0.0₆2758€0.0₆2758€0.8594€0.00

Získajte úplný prehľad o histórii ceny Brain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brain, ako aj historický objem obchodovania BRAIN a trhovú kapitalizáciu.

Sledujte celú históriu Brain, od počiatočnej ceny Brain až po najnovšie cenové údaje BRAIN. Náš nástroj histórie ceny BRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie