Obrázok BSTT
BSTTBrain Sensor Technology Token
€0.0001804
0.00%
1D

Brain Sensor Technology Token (BSTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 26, 2026Aug 27, 2026€0.0001803€0.0001804€0.0001803€0.0001803€2,429.47€0.00
Aug 25, 2026Aug 26, 2026€0.0001804€0.0001804€0.0001803€0.0001803€5,519.09€0.00
Aug 24, 2026Aug 25, 2026€0.0001804€0.0001804€0.0001803€0.0001804€6,594.89€0.00
Aug 23, 2026Aug 24, 2026€0.0001803€0.0001804€0.0001803€0.0001804€6,544.04€0.00
Aug 22, 2026Aug 23, 2026€0.0001804€0.0001804€0.0001803€0.0001803€6,623.26€0.00
Aug 21, 2026Aug 22, 2026€0.0001803€0.0001804€0.0001802€0.0001804€6,588.48€0.00
Aug 20, 2026Aug 21, 2026€0.0001803€0.0001803€0.0001802€0.0001803€6,602.70€0.00
Aug 19, 2026Aug 20, 2026€0.0001803€0.0001803€0.0001802€0.0001803€6,606.06€0.00
Aug 18, 2026Aug 19, 2026€0.0001802€0.0001803€0.0001801€0.0001803€6,760.88€0.00
Aug 17, 2026Aug 18, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,563.49€0.00
Aug 16, 2026Aug 17, 2026€0.0001801€0.0001802€0.0001801€0.0001802€6,656.86€0.00
Aug 15, 2026Aug 16, 2026€0.0001802€0.0001802€0.0001801€0.0001801€6,744.60€0.00
Aug 14, 2026Aug 15, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,627.15€0.00
Aug 13, 2026Aug 14, 2026€0.0001801€0.0001802€0.0001801€0.0001802€6,607.36€0.00
Aug 12, 2026Aug 13, 2026€0.0001802€0.0001802€0.0001801€0.0001801€6,587.49€0.00
Aug 11, 2026Aug 12, 2026€0.0001802€0.0001802€0.0001802€0.0001802€6,746.94€0.00
Aug 10, 2026Aug 11, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,659.21€0.00
Aug 9, 2026Aug 10, 2026€0.0001802€0.0001802€0.0001802€0.0001802€6,594.32€0.00
Aug 8, 2026Aug 9, 2026€0.0001802€0.0001803€0.0001802€0.0001802€6,533.45€0.00
Aug 7, 2026Aug 8, 2026€0.0001802€0.0001803€0.0001802€0.0001802€6,534.54€0.00
Aug 6, 2026Aug 7, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,663.93€0.00
Aug 5, 2026Aug 6, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,734.34€0.00
Aug 4, 2026Aug 5, 2026€0.0001802€0.0001803€0.0001801€0.0001802€6,797.98€0.00
Aug 3, 2026Aug 4, 2026€0.0001801€0.0001802€0.0001801€0.0001802€6,684.05€0.00
Aug 2, 2026Aug 3, 2026€0.0001802€0.0001802€0.0001801€0.0001801€6,499.34€0.00
Aug 1, 2026Aug 2, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,548.63€0.00
Jul 31, 2026Aug 1, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,674.64€0.00
Jul 30, 2026Jul 31, 2026€0.0001801€0.0001802€0.0001801€0.0001802€6,711.81€0.00
Jul 29, 2026Jul 30, 2026€0.0001801€0.0001802€0.0001801€0.0001802€6,684.95€0.00
Jul 28, 2026Jul 29, 2026€0.0001802€0.0001802€0.0001801€0.0001801€6,687.81€0.00
Jul 27, 2026Jul 28, 2026€0.0001802€0.0001802€0.0001801€0.0001802€6,613.42€0.00

Získajte úplný prehľad o histórii ceny Brain Sensor Technology Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Brain Sensor Technology Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Brain Sensor Technology Token, ako aj historický objem obchodovania BSTT a trhovú kapitalizáciu.

Sledujte celú históriu Brain Sensor Technology Token, od počiatočnej ceny Brain Sensor Technology Token až po najnovšie cenové údaje BSTT. Náš nástroj histórie ceny BSTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie