Obrázok BOXABL
BOXABLBOXABL
€0.0002905
27.18%
1D

BOXABL (BOXABL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0002241€0.0002372€0.0002236€0.0002245€319.88€0.00
Sep 4, 2026Sep 5, 2026€0.0002592€0.0002592€0.0002175€0.0002240€3,065.00€0.00
Sep 3, 2026Sep 4, 2026€0.0001725€0.0002620€0.0001718€0.0002592€6,604.32€0.00
Sep 2, 2026Sep 3, 2026€0.0001670€0.0001749€0.0001645€0.0001725€4,176.52€0.00
Sep 1, 2026Sep 2, 2026€0.0001750€0.0002124€0.0001639€0.0001667€5,455.35€0.00
Aug 31, 2026Sep 1, 2026€0.0001813€0.0001927€0.0001746€0.0001753€2,516.90€0.00
Aug 30, 2026Aug 31, 2026€0.0002106€0.0002112€0.0001805€0.0001805€5,626.13€0.00
Aug 29, 2026Aug 30, 2026€0.0002251€0.0002259€0.0002079€0.0002106€1,498.64€0.00
Aug 28, 2026Aug 29, 2026€0.0002418€0.0002445€0.0002207€0.0002251€2,068.03€0.00
Aug 27, 2026Aug 28, 2026€0.0002220€0.0002475€0.0002218€0.0002422€575.01€0.00
Aug 26, 2026Aug 27, 2026€0.0002080€0.0002218€0.0002062€0.0002218€1,268.40€0.00
Aug 25, 2026Aug 26, 2026€0.0002437€0.0002549€0.0002061€0.0002082€2,026.66€0.00
Aug 24, 2026Aug 25, 2026€0.0002334€0.0002439€0.0002241€0.0002439€3,435.18€0.00
Aug 23, 2026Aug 24, 2026€0.0002705€0.0002796€0.0002312€0.0002334€1,435.29€0.00
Aug 22, 2026Aug 23, 2026€0.0003184€0.0003274€0.0002614€0.0002703€4,421.51€0.00
Aug 21, 2026Aug 22, 2026€0.0002897€0.0003214€0.0002838€0.0003184€2,997.48€0.00
Aug 20, 2026Aug 21, 2026€0.0002696€0.0002947€0.0002696€0.0002902€6,335.80€0.00
Aug 19, 2026Aug 20, 2026€0.0003022€0.0003572€0.0002695€0.0002696€2,145.52€0.00
Aug 18, 2026Aug 19, 2026€0.0002819€0.0003090€0.0002740€0.0003022€2,564.88€0.00
Aug 17, 2026Aug 18, 2026€0.0002697€0.0002873€0.0002625€0.0002805€2,518.73€0.00
Aug 16, 2026Aug 17, 2026€0.0002253€0.0002735€0.0002253€0.0002697€3,359.09€0.00
Aug 15, 2026Aug 16, 2026€0.0002411€0.0002487€0.0002220€0.0002253€934.59€0.00
Aug 14, 2026Aug 15, 2026€0.0002465€0.0002533€0.0002391€0.0002412€9,332.94€0.00
Aug 13, 2026Aug 14, 2026€0.0002393€0.0002599€0.0002310€0.0002468€4,444.21€0.00
Aug 12, 2026Aug 13, 2026€0.0002183€0.0002411€0.0002152€0.0002393€2,814.79€0.00
Aug 11, 2026Aug 12, 2026€0.0002268€0.0002353€0.0002124€0.0002184€5,423.15€0.00
Aug 10, 2026Aug 11, 2026€0.0002290€0.0002346€0.0002243€0.0002330€1,069.95€0.00
Aug 9, 2026Aug 10, 2026€0.0002466€0.0002471€0.0002234€0.0002299€1,473.11€0.00
Aug 8, 2026Aug 9, 2026€0.0002658€0.0002714€0.0002407€0.0002463€4,605.13€0.00
Aug 7, 2026Aug 8, 2026€0.0002420€0.0002691€0.0002348€0.0002650€3,710.01€0.00
Aug 6, 2026Aug 7, 2026€0.0002854€0.0002876€0.0002417€0.0002419€1,390.45€0.00

Získajte úplný prehľad o histórii ceny BOXABL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOXABL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOXABL, ako aj historický objem obchodovania BOXABL a trhovú kapitalizáciu.

Sledujte celú históriu BOXABL, od počiatočnej ceny BOXABL až po najnovšie cenové údaje BOXABL. Náš nástroj histórie ceny BOXABL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie