Obrázok BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅7885
-0.23%
1D

Bountywork (BOUNTYWORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7813€0.0₅7954€0.0₅7634€0.0₅7730€4.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7880€0.0₅7966€0.0₅7770€0.0₅7813€7.47€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7921€0.0₅8075€0.0₅7671€0.0₅7879€32.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8426€0.0₅8506€0.0₅7905€0.0₅7953€36.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8281€0.0₅8515€0.0₅8174€0.0₅8406€11.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8277€0.0₅8433€0.0₅8092€0.0₅8276€9.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8333€0.0₅8437€0.0₅8192€0.0₅8275€63.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8564€0.0₅8799€0.0₅8323€0.0₅8333€80.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8567€0.0₅8771€0.0₅8341€0.0₅8549€4.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8801€0.0₅8883€0.0₅8436€0.0₅8567€28.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9175€0.0₅9319€0.0₅8651€0.0₅8801€1.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9111€0.0₅9435€0.0₅8927€0.0₅9156€8.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8637€0.0₅9205€0.0₅8637€0.0₅9092€18.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8637€0.0₅8637€0.0₅8637€0.0₅8637€30.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8637€0.0₅8637€0.0₅8637€0.0₅8637€30.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8771€0.0₅8935€0.0₅8597€0.0₅8637€30.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8917€0.0₅9454€0.0₅8462€0.0₅8750€18.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8959€0.0₅9249€0.0₅8474€0.0₅8906€13.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9007€0.0₅9302€0.0₅8790€0.0₅8929€20.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8969€0.0₅9425€0.0₅8761€0.0₅9007€2.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9528€0.0₅9755€0.0₅8856€0.0₅8963€3.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9403€0.0₅9633€0.0₅9215€0.0₅9528€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9358€0.0₅9490€0.0₅9246€0.0₅9403€6.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9387€0.0₅9569€0.0₅9256€0.0₅9377€126.89€0.00
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001053€0.0₅9264€0.0₅9378€55.09€0.00
Oct 7, 2026Oct 8, 2026€0.00001100€0.00001100€0.00001016€0.00001036€19.27€0.00
Oct 6, 2026Oct 7, 2026€0.00001092€0.00001122€0.00001060€0.00001102€0.5386€0.00
Oct 5, 2026Oct 6, 2026€0.00001100€0.00001113€0.00001059€0.00001092€83.06€0.00
Oct 4, 2026Oct 5, 2026€0.00001121€0.00001152€0.00001083€0.00001098€89.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001114€0.00001146€0.00001103€0.00001121€2.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001107€0.00001159€0.00001074€0.00001115€2.19€0.00

Získajte úplný prehľad o histórii ceny Bountywork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bountywork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bountywork, ako aj historický objem obchodovania BOUNTYWORK a trhovú kapitalizáciu.

Sledujte celú históriu Bountywork, od počiatočnej ceny Bountywork až po najnovšie cenové údaje BOUNTYWORK. Náš nástroj histórie ceny BOUNTYWORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie