Obrázok BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅9917
2.29%
1D

Bountywork (BOUNTYWORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001025€0.00001043€0.0₅9673€0.0₅9731€119.09€0.00
Sep 12, 2026Sep 13, 2026€0.00001013€0.00001028€0.0₅9914€0.00001025€66.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9761€0.00001041€0.0₅9497€0.00001017€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9789€0.00001030€0.0₅9545€0.0₅9761€10.99€0.00
Sep 9, 2026Sep 10, 2026€0.00001047€0.00001105€0.0₅9576€0.0₅9789€79.93€0.00
Sep 8, 2026Sep 9, 2026€0.00001077€0.00001110€0.00001005€0.00001047€44.04€0.00
Sep 7, 2026Sep 8, 2026€0.00001060€0.00001085€0.00001060€0.00001077€4.36€0.00
Sep 6, 2026Sep 7, 2026€0.00001060€0.00001060€0.00001060€0.00001060€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001046€0.00001116€0.00001044€0.00001060€11.46€0.00
Sep 4, 2026Sep 5, 2026€0.00001083€0.00001108€0.00001027€0.00001045€6.17€0.00
Sep 3, 2026Sep 4, 2026€0.00001068€0.00001115€0.00001045€0.00001083€64.58€0.00
Sep 2, 2026Sep 3, 2026€0.00001053€0.00001082€0.00001015€0.00001068€7.96€0.00
Sep 1, 2026Sep 2, 2026€0.00001078€0.00001108€0.00001033€0.00001050€6.02€0.00
Aug 31, 2026Sep 1, 2026€0.00001046€0.00001109€0.00001046€0.00001080€15.27€0.00
Aug 30, 2026Aug 31, 2026€0.00001114€0.00001142€0.00001042€0.00001042€12.33€0.00
Aug 29, 2026Aug 30, 2026€0.00001090€0.00001125€0.00001052€0.00001114€81.54€0.00
Aug 28, 2026Aug 29, 2026€0.00001133€0.00001146€0.00001067€0.00001090€184.61€0.00
Aug 27, 2026Aug 28, 2026€0.00001053€0.00001150€0.00001047€0.00001135€23.11€0.00
Aug 26, 2026Aug 27, 2026€0.00001026€0.00001052€0.0₅9868€0.00001052€30.37€0.00
Aug 25, 2026Aug 26, 2026€0.00001037€0.00001087€0.00001017€0.00001027€73.71€0.00
Aug 24, 2026Aug 25, 2026€0.00001022€0.00001047€0.0₅9851€0.00001037€55.44€0.00
Aug 23, 2026Aug 24, 2026€0.00001007€0.00001041€0.0₅9671€0.00001022€36.42€0.00
Aug 22, 2026Aug 23, 2026€0.00001012€0.00001070€0.0₅9814€0.00001006€32.02€0.00
Aug 21, 2026Aug 22, 2026€0.00001007€0.00001054€0.0₅9325€0.00001012€638.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8859€0.00001020€0.0₅8859€0.00001009€326.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8515€0.0₅9029€0.0₅8370€0.0₅8859€83.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8454€0.0₅8654€0.0₅8450€0.0₅8515€0.6153€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8478€0.0₅8492€0.0₅8454€0.0₅8454€0.02599€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8475€0.0₅8694€0.0₅8456€0.0₅8478€29.45€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8343€0.0₅8693€0.0₅8328€0.0₅8475€283.16€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8406€0.0₅8674€0.0₅8170€0.0₅8348€745.01€0.00

Získajte úplný prehľad o histórii ceny Bountywork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bountywork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bountywork, ako aj historický objem obchodovania BOUNTYWORK a trhovú kapitalizáciu.

Sledujte celú históriu Bountywork, od počiatočnej ceny Bountywork až po najnovšie cenové údaje BOUNTYWORK. Náš nástroj histórie ceny BOUNTYWORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie