Obrázok BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅9516
-0.13%
1D

Bountywork (BOUNTYWORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅9389€0.0₅9618€0.0₅9201€0.0₅9513€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9344€0.0₅9475€0.0₅9232€0.0₅9389€6.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9372€0.0₅9554€0.0₅9241€0.0₅9363€126.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001034€0.00001052€0.0₅9250€0.0₅9363€55.01€0.00
Oct 7, 2026Oct 8, 2026€0.00001098€0.00001098€0.00001014€0.00001034€19.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001091€0.00001120€0.00001058€0.00001101€0.5377€0.00
Oct 5, 2026Oct 6, 2026€0.00001098€0.00001111€0.00001057€0.00001091€82.93€0.00
Oct 4, 2026Oct 5, 2026€0.00001119€0.00001150€0.00001081€0.00001096€88.86€0.00
Oct 3, 2026Oct 4, 2026€0.00001112€0.00001144€0.00001102€0.00001119€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001105€0.00001157€0.00001072€0.00001113€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001107€0.00001135€0.00001084€0.00001105€6.79€0.00
Sep 30, 2026Oct 1, 2026€0.00001110€0.00001151€0.00001100€0.00001107€10.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001134€0.00001200€0.00001100€0.00001110€9.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001144€0.00001161€0.00001081€0.00001117€44.92€0.00
Sep 27, 2026Sep 28, 2026€0.00001112€0.00001216€0.00001112€0.00001144€135.34€0.00
Sep 26, 2026Sep 27, 2026€0.00001207€0.00001214€0.00001107€0.00001107€287.67€0.00
Sep 25, 2026Sep 26, 2026€0.00001116€0.00001205€0.00001105€0.00001205€7.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001101€0.00001124€0.00001073€0.00001116€2.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001132€0.00001154€0.00001064€0.00001101€31.63€0.00
Sep 22, 2026Sep 23, 2026€0.00001144€0.00001152€0.00001111€0.00001129€40.59€0.00
Sep 21, 2026Sep 22, 2026€0.00001074€0.00001153€0.00001072€0.00001144€9.38€0.00
Sep 20, 2026Sep 21, 2026€0.00001095€0.00001100€0.00001037€0.00001074€18.73€0.00
Sep 19, 2026Sep 20, 2026€0.00001097€0.00001128€0.00001078€0.00001094€29.92€0.00
Sep 18, 2026Sep 19, 2026€0.00001004€0.00001105€0.0₅9728€0.00001097€83.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9684€0.00001007€0.0₅9634€0.00001002€7.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9661€0.00001039€0.0₅9418€0.0₅9684€83.03€0.00
Sep 15, 2026Sep 16, 2026€0.00001022€0.00001032€0.0₅9661€0.0₅9661€33.20€0.00
Sep 14, 2026Sep 15, 2026€0.00001005€0.00001050€0.00001002€0.00001022€18.20€0.00
Sep 13, 2026Sep 14, 2026€0.00001058€0.00001077€0.0₅9986€0.00001005€122.95€0.00
Sep 12, 2026Sep 13, 2026€0.00001046€0.00001061€0.00001023€0.00001058€68.93€0.00

Získajte úplný prehľad o histórii ceny Bountywork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bountywork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bountywork, ako aj historický objem obchodovania BOUNTYWORK a trhovú kapitalizáciu.

Sledujte celú históriu Bountywork, od počiatočnej ceny Bountywork až po najnovšie cenové údaje BOUNTYWORK. Náš nástroj histórie ceny BOUNTYWORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie