Obrázok BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅9470
2.70%
1D

Bountywork (BOUNTYWORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅9372€0.0₅9600€0.0₅9184€0.0₅9496€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9327€0.0₅9458€0.0₅9215€0.0₅9372€6.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9356€0.0₅9537€0.0₅9225€0.0₅9346€126.47€0.00
Oct 8, 2026Oct 9, 2026€0.00001032€0.00001050€0.0₅9233€0.0₅9347€54.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001096€0.00001096€0.00001013€0.00001032€19.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001089€0.00001118€0.00001056€0.00001099€0.5368€0.00
Oct 5, 2026Oct 6, 2026€0.00001096€0.00001109€0.00001055€0.00001089€82.78€0.00
Oct 4, 2026Oct 5, 2026€0.00001117€0.00001148€0.00001079€0.00001094€88.70€0.00
Oct 3, 2026Oct 4, 2026€0.00001110€0.00001142€0.00001100€0.00001117€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001103€0.00001155€0.00001070€0.00001111€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001105€0.00001133€0.00001082€0.00001103€6.77€0.00
Sep 30, 2026Oct 1, 2026€0.00001108€0.00001149€0.00001098€0.00001105€10.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001132€0.00001198€0.00001098€0.00001108€9.69€0.00
Sep 28, 2026Sep 29, 2026€0.00001142€0.00001159€0.00001079€0.00001115€44.83€0.00
Sep 27, 2026Sep 28, 2026€0.00001110€0.00001214€0.00001110€0.00001142€135.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001205€0.00001211€0.00001105€0.00001105€287.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001114€0.00001203€0.00001103€0.00001203€7.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001099€0.00001122€0.00001071€0.00001114€2.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001130€0.00001152€0.00001062€0.00001100€31.57€0.00
Sep 22, 2026Sep 23, 2026€0.00001142€0.00001150€0.00001109€0.00001127€40.52€0.00
Sep 21, 2026Sep 22, 2026€0.00001072€0.00001151€0.00001070€0.00001142€9.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001093€0.00001098€0.00001035€0.00001072€18.70€0.00
Sep 19, 2026Sep 20, 2026€0.00001095€0.00001126€0.00001076€0.00001092€29.87€0.00
Sep 18, 2026Sep 19, 2026€0.00001002€0.00001103€0.0₅9710€0.00001095€83.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9667€0.00001005€0.0₅9617€0.00001000€6.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9643€0.00001037€0.0₅9401€0.0₅9667€82.88€0.00
Sep 15, 2026Sep 16, 2026€0.00001020€0.00001030€0.0₅9643€0.0₅9643€33.14€0.00
Sep 14, 2026Sep 15, 2026€0.00001003€0.00001048€0.0₅10000€0.00001020€18.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001056€0.00001075€0.0₅9968€0.00001003€122.73€0.00
Sep 12, 2026Sep 13, 2026€0.00001044€0.00001059€0.00001022€0.00001056€68.81€0.00

Získajte úplný prehľad o histórii ceny Bountywork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bountywork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bountywork, ako aj historický objem obchodovania BOUNTYWORK a trhovú kapitalizáciu.

Sledujte celú históriu Bountywork, od počiatočnej ceny Bountywork až po najnovšie cenové údaje BOUNTYWORK. Náš nástroj histórie ceny BOUNTYWORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie