Obrázok ZKC
ZKCBoundless
€0.04672
-17.04%
1D

Boundless (ZKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.03430€0.06143€0.03413€0.05213€268.14M€0.00
Aug 29, 2026Aug 30, 2026€0.03383€0.03653€0.03359€0.03430€5.38M€0.00
Aug 28, 2026Aug 29, 2026€0.03506€0.03519€0.03318€0.03384€3.41M€0.00
Aug 27, 2026Aug 28, 2026€0.03503€0.03540€0.03461€0.03506€3.64M€0.00
Aug 26, 2026Aug 27, 2026€0.03392€0.03503€0.03382€0.03503€3.11M€0.00
Aug 25, 2026Aug 26, 2026€0.03531€0.03603€0.03344€0.03391€3.85M€0.00
Aug 24, 2026Aug 25, 2026€0.03647€0.03647€0.03507€0.03531€4.02M€0.00
Aug 23, 2026Aug 24, 2026€0.03555€0.03671€0.03391€0.03639€5.77M€0.00
Aug 22, 2026Aug 23, 2026€0.03707€0.03878€0.03544€0.03555€6.32M€0.00
Aug 21, 2026Aug 22, 2026€0.03443€0.03721€0.03430€0.03707€6.50M€0.00
Aug 20, 2026Aug 21, 2026€0.03314€0.03454€0.03291€0.03443€4.25M€0.00
Aug 19, 2026Aug 20, 2026€0.03143€0.03377€0.03121€0.03313€3.06M€0.00
Aug 18, 2026Aug 19, 2026€0.03202€0.03202€0.03119€0.03143€3.23M€0.00
Aug 17, 2026Aug 18, 2026€0.03211€0.03234€0.03188€0.03202€2.56M€0.00
Aug 16, 2026Aug 17, 2026€0.03261€0.03261€0.03197€0.03211€2.90M€0.00
Aug 15, 2026Aug 16, 2026€0.03208€0.03317€0.03208€0.03261€3.24M€0.00
Aug 14, 2026Aug 15, 2026€0.03251€0.03259€0.03162€0.03208€3.43M€0.00
Aug 13, 2026Aug 14, 2026€0.03224€0.03301€0.03223€0.03251€3.83M€0.00
Aug 12, 2026Aug 13, 2026€0.03286€0.03311€0.03198€0.03224€3.20M€0.00
Aug 11, 2026Aug 12, 2026€0.03345€0.03362€0.03247€0.03283€3.80M€0.00
Aug 10, 2026Aug 11, 2026€0.03437€0.03480€0.03341€0.03341€4.94M€0.00
Aug 9, 2026Aug 10, 2026€0.03360€0.03461€0.03339€0.03431€4.15M€0.00
Aug 8, 2026Aug 9, 2026€0.03270€0.03376€0.03259€0.03361€3.93M€0.00
Aug 7, 2026Aug 8, 2026€0.03347€0.03372€0.03263€0.03272€5.72M€0.00
Aug 6, 2026Aug 7, 2026€0.03201€0.03365€0.03189€0.03295€4.14M€0.00
Aug 5, 2026Aug 6, 2026€0.03188€0.03250€0.03165€0.03205€3.33M€0.00
Aug 4, 2026Aug 5, 2026€0.03233€0.03238€0.03170€0.03190€3.81M€0.00
Aug 3, 2026Aug 4, 2026€0.03226€0.03248€0.03163€0.03230€4.15M€0.00
Aug 2, 2026Aug 3, 2026€0.03283€0.03316€0.03197€0.03225€5.92M€0.00
Aug 1, 2026Aug 2, 2026€0.03191€0.03289€0.03172€0.03231€6.16M€0.00
Jul 31, 2026Aug 1, 2026€0.03169€0.03339€0.03136€0.03193€6.68M€0.00

Získajte úplný prehľad o histórii ceny Boundless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boundless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boundless, ako aj historický objem obchodovania ZKC a trhovú kapitalizáciu.

Sledujte celú históriu Boundless, od počiatočnej ceny Boundless až po najnovšie cenové údaje ZKC. Náš nástroj histórie ceny ZKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie