Obrázok ZKC
ZKCBoundless
€0.03723
5.16%
1D

Boundless (ZKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.03475€0.03628€0.03429€0.03609€7.35M€0.00
Sep 20, 2026Sep 21, 2026€0.03545€0.03558€0.03383€0.03472€7.39M€0.00
Sep 19, 2026Sep 20, 2026€0.03498€0.03578€0.03445€0.03545€9.24M€0.00
Sep 18, 2026Sep 19, 2026€0.03323€0.03495€0.03300€0.03491€8.30M€0.00
Sep 17, 2026Sep 18, 2026€0.03343€0.03370€0.03257€0.03323€9.91M€0.00
Sep 16, 2026Sep 17, 2026€0.03391€0.03438€0.03251€0.03343€21.29M€0.00
Sep 15, 2026Sep 16, 2026€0.04082€0.04100€0.03339€0.03399€9.39M€0.00
Sep 14, 2026Sep 15, 2026€0.04076€0.04149€0.04038€0.04082€5.21M€0.00
Sep 13, 2026Sep 14, 2026€0.04108€0.04287€0.04051€0.04086€4.81M€0.00
Sep 12, 2026Sep 13, 2026€0.04003€0.04150€0.04003€0.04103€5.48M€0.00
Sep 11, 2026Sep 12, 2026€0.03888€0.04066€0.03851€0.04002€7.14M€0.00
Sep 10, 2026Sep 11, 2026€0.04227€0.04227€0.03912€0.03920€10.04M€0.00
Sep 9, 2026Sep 10, 2026€0.04314€0.04370€0.04091€0.04226€35.40M€0.00
Sep 8, 2026Sep 9, 2026€0.04282€0.04346€0.04152€0.04311€77.94M€0.00
Sep 7, 2026Sep 8, 2026€0.04283€0.04335€0.04140€0.04292€29.79M€0.00
Sep 6, 2026Sep 7, 2026€0.04331€0.04443€0.04194€0.04269€90.63M€0.00
Sep 5, 2026Sep 6, 2026€0.04267€0.04477€0.04256€0.04329€141.67M€0.00
Sep 4, 2026Sep 5, 2026€0.04311€0.04591€0.04152€0.04260€91.81M€0.00
Sep 3, 2026Sep 4, 2026€0.04182€0.04400€0.03998€0.04322€27.67M€0.00
Sep 2, 2026Sep 3, 2026€0.04261€0.04650€0.04062€0.04170€30.08M€0.00
Sep 1, 2026Sep 2, 2026€0.04595€0.05138€0.04198€0.04261€77.05M€0.00
Aug 31, 2026Sep 1, 2026€0.05290€0.05977€0.04563€0.04591€350.80M€0.00
Aug 30, 2026Aug 31, 2026€0.03477€0.06227€0.03460€0.05285€271.82M€0.00
Aug 29, 2026Aug 30, 2026€0.03429€0.03703€0.03406€0.03477€5.45M€0.00
Aug 28, 2026Aug 29, 2026€0.03554€0.03568€0.03364€0.03431€3.45M€0.00
Aug 27, 2026Aug 28, 2026€0.03551€0.03588€0.03508€0.03554€3.69M€0.00
Aug 26, 2026Aug 27, 2026€0.03439€0.03551€0.03428€0.03551€3.15M€0.00
Aug 25, 2026Aug 26, 2026€0.03580€0.03652€0.03390€0.03437€3.90M€0.00
Aug 24, 2026Aug 25, 2026€0.03697€0.03697€0.03555€0.03580€4.07M€0.00
Aug 23, 2026Aug 24, 2026€0.03604€0.03721€0.03438€0.03689€5.85M€0.00
Aug 22, 2026Aug 23, 2026€0.03758€0.03931€0.03593€0.03604€6.41M€0.00

Získajte úplný prehľad o histórii ceny Boundless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boundless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boundless, ako aj historický objem obchodovania ZKC a trhovú kapitalizáciu.

Sledujte celú históriu Boundless, od počiatočnej ceny Boundless až po najnovšie cenové údaje ZKC. Náš nástroj histórie ceny ZKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie