Obrázok ZKC
ZKCBoundless
€0.02379
4.21%
1D

Boundless (ZKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.02363€0.02389€0.02285€0.02347€2.26M€0.00
Nov 11, 2026Nov 12, 2026€0.02389€0.02446€0.02322€0.02353€2.23M€0.00
Nov 10, 2026Nov 11, 2026€0.02425€0.02452€0.02344€0.02383€2.26M€0.00
Nov 9, 2026Nov 10, 2026€0.02433€0.02506€0.02361€0.02422€3.46M€0.00
Nov 8, 2026Nov 9, 2026€0.02584€0.02586€0.02373€0.02433€2.35M€0.00
Nov 7, 2026Nov 8, 2026€0.02619€0.02674€0.02554€0.02581€2.28M€0.00
Nov 6, 2026Nov 7, 2026€0.02533€0.02653€0.02533€0.02619€2.63M€0.00
Nov 5, 2026Nov 6, 2026€0.02802€0.02819€0.02507€0.02528€3.18M€0.00
Nov 4, 2026Nov 5, 2026€0.02785€0.02805€0.02667€0.02788€2.85M€0.00
Nov 3, 2026Nov 4, 2026€0.02805€0.02818€0.02733€0.02785€2.50M€0.00
Nov 2, 2026Nov 3, 2026€0.02887€0.02929€0.02771€0.02805€2.78M€0.00
Nov 1, 2026Nov 2, 2026€0.02900€0.02982€0.02856€0.02882€2.80M€0.00
Oct 31, 2026Nov 1, 2026€0.02854€0.02967€0.02809€0.02894€2.90M€0.00
Oct 30, 2026Oct 31, 2026€0.02724€0.02877€0.02601€0.02854€4.45M€0.00
Oct 29, 2026Oct 30, 2026€0.03033€0.03033€0.02729€0.02730€3.21M€0.00
Oct 28, 2026Oct 29, 2026€0.03039€0.03136€0.02962€0.03033€6.23M€0.00
Oct 27, 2026Oct 28, 2026€0.02970€0.03046€0.02899€0.03046€3.64M€0.00
Oct 26, 2026Oct 27, 2026€0.02989€0.03050€0.02892€0.02964€5.02M€0.00
Oct 25, 2026Oct 26, 2026€0.03215€0.03215€0.02972€0.02989€12.90M€0.00
Oct 24, 2026Oct 25, 2026€0.03219€0.03608€0.03044€0.03206€20.02M€0.00
Oct 23, 2026Oct 24, 2026€0.02995€0.03285€0.02995€0.03226€4.02M€0.00
Oct 22, 2026Oct 23, 2026€0.03161€0.03174€0.02969€0.02989€2.76M€0.00
Oct 21, 2026Oct 22, 2026€0.03136€0.03210€0.03120€0.03161€3.08M€0.00
Oct 20, 2026Oct 21, 2026€0.03021€0.03138€0.02962€0.03136€2.58M€0.00
Oct 19, 2026Oct 20, 2026€0.03008€0.03042€0.02957€0.03021€3.07M€0.00
Oct 18, 2026Oct 19, 2026€0.03157€0.03172€0.02896€0.03008€4.30M€0.00
Oct 17, 2026Oct 18, 2026€0.03195€0.03246€0.03042€0.03157€3.64M€0.00
Oct 16, 2026Oct 17, 2026€0.03291€0.03298€0.03109€0.03195€3.60M€0.00
Oct 15, 2026Oct 16, 2026€0.03413€0.03422€0.03166€0.03291€3.63M€0.00
Oct 14, 2026Oct 15, 2026€0.03507€0.03538€0.03356€0.03415€2.79M€0.00
Oct 13, 2026Oct 14, 2026€0.03482€0.03546€0.03356€0.03501€3.93M€0.00

Získajte úplný prehľad o histórii ceny Boundless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boundless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boundless, ako aj historický objem obchodovania ZKC a trhovú kapitalizáciu.

Sledujte celú históriu Boundless, od počiatočnej ceny Boundless až po najnovšie cenové údaje ZKC. Náš nástroj histórie ceny ZKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie