Obrázok BB
BBBounceBit
€0.005420
-1.70%
1D

BounceBit (BB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005446€0.005554€0.005328€0.005462€1.07M€6.82M
Nov 11, 2026Nov 12, 2026€0.005488€0.005668€0.005357€0.005437€1.08M€6.90M
Nov 10, 2026Nov 11, 2026€0.005605€0.005725€0.005426€0.005491€990,603€6.94M
Nov 9, 2026Nov 10, 2026€0.005461€0.005808€0.005388€0.005594€1.21M€6.98M
Nov 8, 2026Nov 9, 2026€0.005965€0.005969€0.005368€0.005461€1.06M€7.20M
Nov 7, 2026Nov 8, 2026€0.006036€0.006159€0.005872€0.005965€970,597€7.51M
Nov 6, 2026Nov 7, 2026€0.005680€0.006094€0.005680€0.006019€1.27M€7.44M
Nov 5, 2026Nov 6, 2026€0.006281€0.006305€0.005606€0.005689€1.36M€7.55M
Nov 4, 2026Nov 5, 2026€0.006279€0.006423€0.006010€0.006282€1.26M€7.78M
Nov 3, 2026Nov 4, 2026€0.006152€0.006372€0.006043€0.006292€1.12M€7.74M
Nov 2, 2026Nov 3, 2026€0.006462€0.006488€0.006053€0.006152€1.08M€7.83M
Nov 1, 2026Nov 2, 2026€0.006578€0.006657€0.006361€0.006437€1.20M€8.14M
Oct 31, 2026Nov 1, 2026€0.006589€0.006725€0.006460€0.006563€1.71M€8.19M
Oct 30, 2026Oct 31, 2026€0.006351€0.006618€0.006042€0.006589€3.70M€7.91M
Oct 29, 2026Oct 30, 2026€0.007376€0.007461€0.006350€0.006350€4.19M€8.68M
Oct 28, 2026Oct 29, 2026€0.006831€0.007448€0.006783€0.007352€1.87M€8.69M
Oct 27, 2026Oct 28, 2026€0.006806€0.006850€0.006567€0.006830€1.67M€8.43M
Oct 26, 2026Oct 27, 2026€0.006847€0.006997€0.006659€0.006803€1.81M€8.52M
Oct 25, 2026Oct 26, 2026€0.006876€0.006987€0.006662€0.006849€2.47M€8.55M
Oct 24, 2026Oct 25, 2026€0.007197€0.007289€0.006706€0.006861€2.19M€8.70M
Oct 23, 2026Oct 24, 2026€0.007299€0.007512€0.006986€0.007196€1.74M€9.15M
Oct 22, 2026Oct 23, 2026€0.007904€0.008025€0.007190€0.007317€2.53M€9.34M
Oct 21, 2026Oct 22, 2026€0.007609€0.008196€0.007560€0.007921€3.02M€9.70M
Oct 20, 2026Oct 21, 2026€0.007072€0.007790€0.006950€0.007625€2.70M€9.29M
Oct 19, 2026Oct 20, 2026€0.007190€0.007253€0.006962€0.007072€1.72M€8.85M
Oct 18, 2026Oct 19, 2026€0.007311€0.007335€0.006831€0.007177€1.71M€8.89M
Oct 17, 2026Oct 18, 2026€0.007653€0.007750€0.007119€0.007295€1.63M€9.32M
Oct 16, 2026Oct 17, 2026€0.007762€0.007887€0.007443€0.007658€2.10M€9.60M
Oct 15, 2026Oct 16, 2026€0.007958€0.007977€0.007288€0.007779€3.00M€9.49M
Oct 14, 2026Oct 15, 2026€0.008226€0.008299€0.007781€0.007964€2.09M€10.02M
Oct 13, 2026Oct 14, 2026€0.008217€0.008412€0.007857€0.008226€3.48M€10.24M

Získajte úplný prehľad o histórii ceny BounceBit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BounceBit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BounceBit, ako aj historický objem obchodovania BB a trhovú kapitalizáciu.

Sledujte celú históriu BounceBit, od počiatočnej ceny BounceBit až po najnovšie cenové údaje BB. Náš nástroj histórie ceny BB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie