Obrázok BOTTO
BOTTOBotto
€0.03630
1.97%
1D

Botto (BOTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03584€0.03622€0.03571€0.03616€245.72€1.75M
Oct 3, 2026Oct 4, 2026€0.03561€0.03594€0.03561€0.03584€553.61€1.74M
Oct 2, 2026Oct 3, 2026€0.03614€0.03674€0.03551€0.03559€1,500.82€1.76M
Oct 1, 2026Oct 2, 2026€0.03612€0.03635€0.03593€0.03614€183.67€1.76M
Sep 30, 2026Oct 1, 2026€0.03570€0.03678€0.03567€0.03612€93.71€1.76M
Sep 29, 2026Sep 30, 2026€0.03573€0.03641€0.03535€0.03572€1,361.68€1.75M
Sep 28, 2026Sep 29, 2026€0.03606€0.03617€0.03497€0.03573€4,816.92€1.74M
Sep 27, 2026Sep 28, 2026€0.03685€0.03712€0.03576€0.03606€2,285.39€1.78M
Sep 26, 2026Sep 27, 2026€0.03697€0.03702€0.03652€0.03685€3,556.20€1.80M
Sep 25, 2026Sep 26, 2026€0.03763€0.03791€0.03691€0.03697€2,006.93€1.83M
Sep 24, 2026Sep 25, 2026€0.03761€0.03810€0.03733€0.03763€2,427.67€1.84M
Sep 23, 2026Sep 24, 2026€0.03978€0.04035€0.03725€0.03761€2,775.81€1.89M
Sep 22, 2026Sep 23, 2026€0.04018€0.04031€0.03947€0.03978€2,225.37€1.94M
Sep 21, 2026Sep 22, 2026€0.03605€0.04023€0.03598€0.04014€270.68€1.85M
Sep 20, 2026Sep 21, 2026€0.03619€0.03624€0.03519€0.03597€101.69€1.74M
Sep 19, 2026Sep 20, 2026€0.03614€0.03746€0.03590€0.03619€14,849€1.79M
Sep 18, 2026Sep 19, 2026€0.03446€0.03685€0.03359€0.03614€45,142€1.70M
Sep 17, 2026Sep 18, 2026€0.03675€0.03717€0.03426€0.03446€4,244.47€1.76M
Sep 16, 2026Sep 17, 2026€0.03619€0.03675€0.03604€0.03675€269.03€1.77M
Sep 15, 2026Sep 16, 2026€0.03808€0.03808€0.03607€0.03619€71.97€1.80M
Sep 14, 2026Sep 15, 2026€0.03808€0.03808€0.03808€0.03808€35.40€1.86M
Sep 13, 2026Sep 14, 2026€0.03860€0.03887€0.03806€0.03808€130.38€1.86M
Sep 12, 2026Sep 13, 2026€0.03754€0.03856€0.03747€0.03856€5,569.83€1.85M
Sep 11, 2026Sep 12, 2026€0.03652€0.03804€0.03552€0.03753€7,238.79€1.79M
Sep 10, 2026Sep 11, 2026€0.03814€0.03845€0.03659€0.03659€2,831.63€1.82M
Sep 9, 2026Sep 10, 2026€0.03880€0.03980€0.03812€0.03820€496.54€1.89M
Sep 8, 2026Sep 9, 2026€0.03890€0.03934€0.03845€0.03880€1,092.12€1.90M
Sep 7, 2026Sep 8, 2026€0.03882€0.03920€0.03799€0.03882€922.91€1.89M
Sep 6, 2026Sep 7, 2026€0.03826€0.03989€0.03798€0.03882€224.84€1.87M
Sep 5, 2026Sep 6, 2026€0.03855€0.04013€0.03770€0.03826€1,373.37€1.87M

Získajte úplný prehľad o histórii ceny Botto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Botto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Botto, ako aj historický objem obchodovania BOTTO a trhovú kapitalizáciu.

Sledujte celú históriu Botto, od počiatočnej ceny Botto až po najnovšie cenové údaje BOTTO. Náš nástroj histórie ceny BOTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie