Obrázok BOTTO
BOTTOBotto
€0.02110
-1.91%
1D

Botto (BOTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.02217€0.02222€0.02010€0.02017€368.42€1.05M
Nov 13, 2026Nov 14, 2026€0.02329€0.02331€0.02217€0.02217€211.15€1.10M
Nov 12, 2026Nov 13, 2026€0.02358€0.02372€0.02304€0.02329€104.50€1.14M
Nov 11, 2026Nov 12, 2026€0.02342€0.02400€0.02342€0.02356€647.80€1.15M
Nov 10, 2026Nov 11, 2026€0.02472€0.02473€0.02325€0.02342€3,607.39€1.17M
Nov 9, 2026Nov 10, 2026€0.02524€0.02529€0.02438€0.02472€2,473.16€1.21M
Nov 8, 2026Nov 9, 2026€0.02659€0.02668€0.02524€0.02524€2,793.49€1.28M
Nov 7, 2026Nov 8, 2026€0.02675€0.02689€0.02654€0.02659€84.15€1.30M
Nov 6, 2026Nov 7, 2026€0.02699€0.02708€0.02661€0.02675€173.78€1.31M
Nov 5, 2026Nov 6, 2026€0.02899€0.02905€0.02684€0.02699€183.78€1.38M
Nov 4, 2026Nov 5, 2026€0.02774€0.02905€0.02688€0.02899€1,360.22€1.36M
Nov 3, 2026Nov 4, 2026€0.02784€0.02808€0.02761€0.02774€231.17€1.36M
Nov 2, 2026Nov 3, 2026€0.02796€0.02848€0.02781€0.02784€47.15€1.37M
Nov 1, 2026Nov 2, 2026€0.02775€0.02809€0.02773€0.02791€164.69€1.36M
Oct 31, 2026Nov 1, 2026€0.02774€0.02786€0.02749€0.02775€631.63€1.35M
Oct 30, 2026Oct 31, 2026€0.02804€0.02804€0.02717€0.02778€856.07€1.34M
Oct 29, 2026Oct 30, 2026€0.02902€0.02907€0.02803€0.02803€0.0002602€1.39M
Oct 28, 2026Oct 29, 2026€0.02895€0.02920€0.02870€0.02901€3.95€1.41M
Oct 27, 2026Oct 28, 2026€0.02891€0.02918€0.02871€0.02893€88.47€1.41M
Oct 26, 2026Oct 27, 2026€0.02938€0.02969€0.02845€0.02891€188.17€1.42M
Oct 25, 2026Oct 26, 2026€0.02994€0.03007€0.02867€0.02938€165.49€1.43M
Oct 24, 2026Oct 25, 2026€0.02951€0.03034€0.02944€0.03001€1,324.78€1.46M
Oct 23, 2026Oct 24, 2026€0.02948€0.02979€0.02942€0.02949€2,033.39€1.44M
Oct 22, 2026Oct 23, 2026€0.03151€0.03151€0.02907€0.02947€2,770.91€1.47M
Oct 21, 2026Oct 22, 2026€0.02979€0.03179€0.02937€0.03152€2,814.72€1.48M
Oct 20, 2026Oct 21, 2026€0.02949€0.03007€0.02886€0.02979€1,555.97€1.43M
Oct 19, 2026Oct 20, 2026€0.03038€0.03097€0.02928€0.02949€1,576.02€1.46M
Oct 18, 2026Oct 19, 2026€0.03063€0.03087€0.02991€0.03039€599.82€1.49M
Oct 17, 2026Oct 18, 2026€0.03084€0.03101€0.03061€0.03064€2,705.91€1.50M
Oct 16, 2026Oct 17, 2026€0.03119€0.03147€0.03080€0.03084€703.88€1.52M
Oct 15, 2026Oct 16, 2026€0.03328€0.03328€0.02999€0.03119€4,651.89€1.51M

Získajte úplný prehľad o histórii ceny Botto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Botto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Botto, ako aj historický objem obchodovania BOTTO a trhovú kapitalizáciu.

Sledujte celú históriu Botto, od počiatočnej ceny Botto až po najnovšie cenové údaje BOTTO. Náš nástroj histórie ceny BOTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie