Obrázok BOTTO
BOTTOBotto
€0.02911
-0.22%
1D

Botto (BOTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.02899€0.02981€0.02892€0.02949€1,301.59€1.43M
Oct 23, 2026Oct 24, 2026€0.02896€0.02927€0.02891€0.02897€1,997.80€1.41M
Oct 22, 2026Oct 23, 2026€0.03096€0.03096€0.02856€0.02896€2,722.41€1.45M
Oct 21, 2026Oct 22, 2026€0.02927€0.03123€0.02886€0.03097€2,765.45€1.46M
Oct 20, 2026Oct 21, 2026€0.02897€0.02954€0.02836€0.02927€1,528.73€1.41M
Oct 19, 2026Oct 20, 2026€0.02985€0.03043€0.02877€0.02897€1,548.44€1.44M
Oct 18, 2026Oct 19, 2026€0.03009€0.03033€0.02939€0.02986€589.32€1.46M
Oct 17, 2026Oct 18, 2026€0.03030€0.03047€0.03008€0.03010€2,658.55€1.48M
Oct 16, 2026Oct 17, 2026€0.03064€0.03091€0.03026€0.03030€691.56€1.49M
Oct 15, 2026Oct 16, 2026€0.03270€0.03270€0.02947€0.03064€4,570.47€1.48M
Oct 14, 2026Oct 15, 2026€0.03270€0.03280€0.03266€0.03270€376.35€1.59M
Oct 13, 2026Oct 14, 2026€0.03126€0.03279€0.03101€0.03270€50.10€1.52M
Oct 12, 2026Oct 13, 2026€0.03220€0.03368€0.03132€0.03132€197.64€1.59M
Oct 11, 2026Oct 12, 2026€0.03219€0.03221€0.03169€0.03220€3.95€1.56M
Oct 10, 2026Oct 11, 2026€0.03189€0.03320€0.03155€0.03219€4,666.02€1.56M
Oct 9, 2026Oct 10, 2026€0.03302€0.03336€0.03184€0.03191€1,387.10€1.61M
Oct 8, 2026Oct 9, 2026€0.03438€0.03443€0.03243€0.03302€297.77€1.64M
Oct 7, 2026Oct 8, 2026€0.03639€0.03646€0.03431€0.03438€74.50€1.71M
Oct 6, 2026Oct 7, 2026€0.03623€0.03659€0.03603€0.03639€1.95€1.77M
Oct 5, 2026Oct 6, 2026€0.03608€0.03634€0.03604€0.03623€100.14€1.77M
Oct 4, 2026Oct 5, 2026€0.03576€0.03613€0.03563€0.03608€245.14€1.75M
Oct 3, 2026Oct 4, 2026€0.03553€0.03586€0.03553€0.03576€552.31€1.74M
Oct 2, 2026Oct 3, 2026€0.03606€0.03665€0.03543€0.03551€1,497.29€1.76M
Oct 1, 2026Oct 2, 2026€0.03604€0.03627€0.03585€0.03606€183.24€1.76M
Sep 30, 2026Oct 1, 2026€0.03561€0.03669€0.03559€0.03604€93.49€1.76M
Sep 29, 2026Sep 30, 2026€0.03565€0.03633€0.03527€0.03564€1,358.48€1.74M
Sep 28, 2026Sep 29, 2026€0.03598€0.03608€0.03489€0.03565€4,805.59€1.73M
Sep 27, 2026Sep 28, 2026€0.03676€0.03703€0.03568€0.03598€2,280.02€1.78M
Sep 26, 2026Sep 27, 2026€0.03688€0.03693€0.03643€0.03676€3,547.85€1.79M
Sep 25, 2026Sep 26, 2026€0.03754€0.03782€0.03682€0.03688€2,002.21€1.83M

Získajte úplný prehľad o histórii ceny Botto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Botto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Botto, ako aj historický objem obchodovania BOTTO a trhovú kapitalizáciu.

Sledujte celú históriu Botto, od počiatočnej ceny Botto až po najnovšie cenové údaje BOTTO. Náš nástroj histórie ceny BOTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie