Obrázok BOTTO
BOTTOBotto
€0.03677
-1.16%
1D

Botto (BOTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.03727€0.03753€0.03675€0.03677€125.90€1.80M
Sep 12, 2026Sep 13, 2026€0.03625€0.03724€0.03618€0.03724€5,378.46€1.78M
Sep 11, 2026Sep 12, 2026€0.03526€0.03673€0.03430€0.03624€6,990.07€1.73M
Sep 10, 2026Sep 11, 2026€0.03683€0.03713€0.03534€0.03534€2,734.34€1.76M
Sep 9, 2026Sep 10, 2026€0.03746€0.03843€0.03681€0.03688€479.48€1.83M
Sep 8, 2026Sep 9, 2026€0.03757€0.03799€0.03712€0.03746€1,054.59€1.83M
Sep 7, 2026Sep 8, 2026€0.03748€0.03785€0.03669€0.03749€891.20€1.82M
Sep 6, 2026Sep 7, 2026€0.03695€0.03852€0.03668€0.03748€217.11€1.81M
Sep 5, 2026Sep 6, 2026€0.03722€0.03875€0.03641€0.03695€1,326.18€1.80M
Sep 4, 2026Sep 5, 2026€0.03785€0.03816€0.03687€0.03714€4,823.64€1.83M
Sep 3, 2026Sep 4, 2026€0.03613€0.03838€0.03520€0.03780€5,780.22€1.76M
Sep 2, 2026Sep 3, 2026€0.03728€0.03732€0.03594€0.03594€3,773.30€1.73M
Sep 1, 2026Sep 2, 2026€0.03820€0.03823€0.03717€0.03717€9,857.01€1.78M
Aug 31, 2026Sep 1, 2026€0.03659€0.03842€0.03621€0.03823€8,224.13€1.75M
Aug 30, 2026Aug 31, 2026€0.03838€0.03845€0.03576€0.03760€12,169€1.75M
Aug 29, 2026Aug 30, 2026€0.03981€0.03981€0.03803€0.03831€2,040.44€1.83M
Aug 28, 2026Aug 29, 2026€0.03943€0.04108€0.03911€0.03981€1,283.63€1.88M
Aug 27, 2026Aug 28, 2026€0.04031€0.04067€0.03903€0.03950€2,805.15€1.87M
Aug 26, 2026Aug 27, 2026€0.03923€0.04015€0.03923€0.04011€35,637€1.86M
Aug 25, 2026Aug 26, 2026€0.04337€0.04439€0.03914€0.03942€8,219.85€2.00M
Aug 24, 2026Aug 25, 2026€0.04344€0.04422€0.04267€0.04383€1,358.77€2.01M
Aug 23, 2026Aug 24, 2026€0.04251€0.04360€0.04146€0.04322€2,784.20€1.98M
Aug 22, 2026Aug 23, 2026€0.04403€0.04415€0.04198€0.04234€4,314.43€1.98M
Aug 21, 2026Aug 22, 2026€0.04142€0.04399€0.04128€0.04399€1,988.97€1.94M
Aug 20, 2026Aug 21, 2026€0.04043€0.04222€0.03966€0.04121€6,400.09€1.88M
Aug 19, 2026Aug 20, 2026€0.03405€0.04034€0.03319€0.03975€772.78€1.65M
Aug 18, 2026Aug 19, 2026€0.03447€0.03472€0.03208€0.03399€303.78€1.54M
Aug 17, 2026Aug 18, 2026€0.03344€0.03443€0.03248€0.03431€712.69€1.55M
Aug 16, 2026Aug 17, 2026€0.03376€0.03380€0.03345€0.03345€537.75€1.56M
Aug 15, 2026Aug 16, 2026€0.03217€0.03380€0.03217€0.03380€883.39€1.53M
Aug 14, 2026Aug 15, 2026€0.03208€0.03263€0.03143€0.03164€671.14€1.47M

Získajte úplný prehľad o histórii ceny Botto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Botto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Botto, ako aj historický objem obchodovania BOTTO a trhovú kapitalizáciu.

Sledujte celú históriu Botto, od počiatočnej ceny Botto až po najnovšie cenové údaje BOTTO. Náš nástroj histórie ceny BOTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie