Obrázok BOTIFY
BOTIFYBOTIFY
€0.00003148
-1.88%
1D

BOTIFY (BOTIFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003231€0.00003323€0.00003173€0.00003253€11.54€0.00
Oct 20, 2026Oct 21, 2026€0.00003190€0.00003251€0.00003171€0.00003231€5.51€0.00
Oct 19, 2026Oct 20, 2026€0.00003177€0.00003214€0.00003177€0.00003214€67.57€0.00
Oct 18, 2026Oct 19, 2026€0.00003196€0.00003196€0.00003095€0.00003177€74.23€0.00
Oct 17, 2026Oct 18, 2026€0.00003193€0.00003226€0.00003193€0.00003196€41.09€0.00
Oct 16, 2026Oct 17, 2026€0.00003205€0.00003399€0.00003043€0.00003193€53.02€0.00
Oct 15, 2026Oct 16, 2026€0.00003189€0.00003318€0.00003026€0.00003202€5.00€0.00
Oct 14, 2026Oct 15, 2026€0.00003230€0.00003312€0.00003130€0.00003178€267.18€0.00
Oct 13, 2026Oct 14, 2026€0.00003360€0.00003406€0.00003230€0.00003230€62.61€0.00
Oct 12, 2026Oct 13, 2026€0.00003478€0.00003575€0.00003360€0.00003360€430.90€0.00
Oct 11, 2026Oct 12, 2026€0.00003425€0.00003557€0.00003399€0.00003478€1,000.16€0.00
Oct 10, 2026Oct 11, 2026€0.00003629€0.00003635€0.00003425€0.00003425€304.94€0.00
Oct 9, 2026Oct 10, 2026€0.00003529€0.00003637€0.00003529€0.00003629€85.74€0.00
Oct 8, 2026Oct 9, 2026€0.00003777€0.00003815€0.00003529€0.00003529€153.27€0.00
Oct 7, 2026Oct 8, 2026€0.00004007€0.00004007€0.00003777€0.00003777€2,377.66€0.00
Oct 6, 2026Oct 7, 2026€0.00003952€0.00004007€0.00003873€0.00004007€114.97€0.00
Oct 5, 2026Oct 6, 2026€0.00003993€0.00004027€0.00003811€0.00003952€439.56€0.00
Oct 4, 2026Oct 5, 2026€0.00003952€0.00004058€0.00003877€0.00003985€185.07€0.00
Oct 3, 2026Oct 4, 2026€0.00003955€0.00004038€0.00003917€0.00003952€531.57€0.00
Oct 2, 2026Oct 3, 2026€0.00004275€0.00004445€0.00003804€0.00003958€585.87€0.00
Oct 1, 2026Oct 2, 2026€0.00004283€0.00004367€0.00004208€0.00004275€106.72€0.00
Sep 30, 2026Oct 1, 2026€0.00004358€0.00004396€0.00004270€0.00004283€153.83€0.00
Sep 29, 2026Sep 30, 2026€0.00004312€0.00004643€0.00004197€0.00004358€5,883.24€0.00
Sep 28, 2026Sep 29, 2026€0.00004828€0.00004894€0.00004167€0.00004249€1,450.16€0.00
Sep 27, 2026Sep 28, 2026€0.00005433€0.00005529€0.00004795€0.00004828€2,312.52€0.00
Sep 26, 2026Sep 27, 2026€0.00005633€0.00005674€0.00004963€0.00005433€3,407.83€0.00
Sep 25, 2026Sep 26, 2026€0.00004746€0.00005633€0.00004716€0.00005633€2,807.84€0.00
Sep 24, 2026Sep 25, 2026€0.00005280€0.00005358€0.00004746€0.00004746€707.90€0.00
Sep 23, 2026Sep 24, 2026€0.00005534€0.00005622€0.00005234€0.00005336€495.83€0.00
Sep 22, 2026Sep 23, 2026€0.00005627€0.00005657€0.00005518€0.00005534€6,348.05€0.00

Získajte úplný prehľad o histórii ceny BOTIFY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOTIFY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOTIFY, ako aj historický objem obchodovania BOTIFY a trhovú kapitalizáciu.

Sledujte celú históriu BOTIFY, od počiatočnej ceny BOTIFY až po najnovšie cenové údaje BOTIFY. Náš nástroj histórie ceny BOTIFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie