Obrázok BOOT
BOOTBostrom
€0.0₉2460
-3.83%
1D

Bostrom (BOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₉2571€0.0₉2571€0.0₉2431€0.0₉2462€36.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2426€0.0₉2601€0.0₉2414€0.0₉2567€37.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2434€0.0₉2456€0.0₉2408€0.0₉2426€23.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2448€0.0₉2512€0.0₉2406€0.0₉2434€24.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2437€0.0₉2479€0.0₉2417€0.0₉2448€7.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2441€0.0₉2481€0.0₉2417€0.0₉2437€8.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2455€0.0₉2495€0.0₉2407€0.0₉2441€62.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2540€0.0₉2557€0.0₉2407€0.0₉2458€113.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2603€0.0₉2631€0.0₉2526€0.0₉2540€51.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2547€0.0₉2615€0.0₉2493€0.0₉2603€19.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2491€0.0₉2565€0.0₉2491€0.0₉2547€18.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2467€0.0₉2524€0.0₉2432€0.0₉2491€59.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2544€0.0₉2578€0.0₉2415€0.0₉2461€23.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2585€0.0₉2594€0.0₉2491€0.0₉2544€35.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2444€0.0₉2594€0.0₉2444€0.0₉2581€44.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2444€0.0₉2497€0.0₉2342€0.0₉2447€14.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2439€0.0₉2480€0.0₉2419€0.0₉2444€39.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2112€0.0₉2445€0.0₉2105€0.0₉2439€160.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2101€0.0₉2160€0.0₉2090€0.0₉2112€4.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2075€0.0₉2105€0.0₉2058€0.0₉2103€11.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2157€0.0₉2159€0.0₉2051€0.0₉2076€10.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2131€0.0₉2209€0.0₉2113€0.0₉2158€9.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2164€0.0₉2187€0.0₉2124€0.0₉2136€8.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2163€0.0₉2189€0.0₉2153€0.0₉2163€23.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2132€0.0₉2235€0.0₉2124€0.0₉2164€72.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1972€0.0₉2209€0.0₉1961€0.0₉2138€307.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1984€0.0₉2114€0.0₉1953€0.0₉1972€80.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1982€0.0₉2009€0.0₉1946€0.0₉1984€27.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2024€0.0₉2044€0.0₉1955€0.0₉1982€11.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1999€0.0₉2029€0.0₉1979€0.0₉2024€197.80€0.00

Získajte úplný prehľad o histórii ceny Bostrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bostrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bostrom, ako aj historický objem obchodovania BOOT a trhovú kapitalizáciu.

Sledujte celú históriu Bostrom, od počiatočnej ceny Bostrom až po najnovšie cenové údaje BOOT. Náš nástroj histórie ceny BOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie