Obrázok BOOT
BOOTBostrom
€0.0₉2321
1.46%
1D

Bostrom (BOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉2301€0.0₉2391€0.0₉2230€0.0₉2353€61.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2455€0.0₉2455€0.0₉2302€0.0₉2302€38.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2486€0.0₉2515€0.0₉2401€0.0₉2457€389.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2374€0.0₉2640€0.0₉2363€0.0₉2486€305.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2433€0.0₉2473€0.0₉2350€0.0₉2374€150.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2370€0.0₉2492€0.0₉2320€0.0₉2440€166.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2419€0.0₉2450€0.0₉2330€0.0₉2371€84.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2419€0.0₉2536€0.0₉2398€0.0₉2415€164.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2489€0.0₉2589€0.0₉2404€0.0₉2419€91.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2419€0.0₉2513€0.0₉2416€0.0₉2493€66.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2505€0.0₉2532€0.0₉2366€0.0₉2413€242.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2387€0.0₉2696€0.0₉2233€0.0₉2479€224.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2340€0.0₉2448€0.0₉2316€0.0₉2383€77.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2352€0.0₉2410€0.0₉2319€0.0₉2340€46.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2405€0.0₉2451€0.0₉2325€0.0₉2354€155.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2452€0.0₉2521€0.0₉2282€0.0₉2400€359.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2382€0.0₉2647€0.0₉2298€0.0₉2463€118.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2519€0.0₉2585€0.0₉2353€0.0₉2382€408.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2391€0.0₉2651€0.0₉2364€0.0₉2517€177.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2344€0.0₉2402€0.0₉2329€0.0₉2391€22.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2356€0.0₉2366€0.0₉2318€0.0₉2343€26.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2291€0.0₉2385€0.0₉2291€0.0₉2354€78.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2336€0.0₉2353€0.0₉2218€0.0₉2291€20.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2482€0.0₉2484€0.0₉2296€0.0₉2336€2.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2466€0.0₉2494€0.0₉2431€0.0₉2479€22.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2576€0.0₉2576€0.0₉2436€0.0₉2466€36.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2430€0.0₉2606€0.0₉2419€0.0₉2572€37.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2438€0.0₉2461€0.0₉2413€0.0₉2430€23.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2453€0.0₉2517€0.0₉2410€0.0₉2438€24.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2442€0.0₉2484€0.0₉2421€0.0₉2453€7.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2445€0.0₉2485€0.0₉2422€0.0₉2442€8.07€0.00

Získajte úplný prehľad o histórii ceny Bostrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bostrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bostrom, ako aj historický objem obchodovania BOOT a trhovú kapitalizáciu.

Sledujte celú históriu Bostrom, od počiatočnej ceny Bostrom až po najnovšie cenové údaje BOOT. Náš nástroj histórie ceny BOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie