Obrázok BOOT
BOOTBostrom
€0.0₉2057
-1.86%
1D

Bostrom (BOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉2072€0.0₉2147€0.0₉2054€0.0₉2098€8.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2103€0.0₉2126€0.0₉2065€0.0₉2076€8.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2103€0.0₉2128€0.0₉2093€0.0₉2102€22.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2073€0.0₉2173€0.0₉2064€0.0₉2103€70.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1917€0.0₉2147€0.0₉1907€0.0₉2078€299.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1929€0.0₉2055€0.0₉1898€0.0₉1917€78.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1926€0.0₉1953€0.0₉1892€0.0₉1929€26.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1967€0.0₉1987€0.0₉1900€0.0₉1926€11.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1943€0.0₉1972€0.0₉1923€0.0₉1967€192.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1779€0.0₉1947€0.0₉1779€0.0₉1942€47.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1821€0.0₉1839€0.0₉1758€0.0₉1770€12.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1725€0.0₉1831€0.0₉1725€0.0₉1821€32.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1729€0.0₉1740€0.0₉1682€0.0₉1724€13.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1754€0.0₉1781€0.0₉1712€0.0₉1729€14.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1730€0.0₉1769€0.0₉1721€0.0₉1754€11.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1759€0.0₉1809€0.0₉1722€0.0₉1730€21.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1769€0.0₉1794€0.0₉1751€0.0₉1757€300.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2215€0.0₉2231€0.0₉1749€0.0₉1766€337.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2200€0.0₉2237€0.0₉2186€0.0₉2215€185.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2466€0.0₉2494€0.0₉2129€0.0₉2200€281.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2537€0.0₉2584€0.0₉2450€0.0₉2464€22.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2559€0.0₉2599€0.0₉2522€0.0₉2534€7.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2510€0.0₉2565€0.0₉2440€0.0₉2559€50.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2619€0.0₉2649€0.0₉2444€0.0₉2515€105.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2480€0.0₉2625€0.0₉2396€0.0₉2619€265.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2273€0.0₉2639€0.0₉2225€0.0₉2445€80.17€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1991€0.0₉2292€0.0₉1973€0.0₉2273€28.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2000€0.0₉2005€0.0₉1975€0.0₉1991€13.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1966€0.0₉2004€0.0₉1966€0.0₉2000€60.28€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1954€0.0₉1975€0.0₉1954€0.0₉1966€79.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2086€0.0₉2086€0.0₉1938€0.0₉1954€51.58€0.00

Získajte úplný prehľad o histórii ceny Bostrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bostrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bostrom, ako aj historický objem obchodovania BOOT a trhovú kapitalizáciu.

Sledujte celú históriu Bostrom, od počiatočnej ceny Bostrom až po najnovšie cenové údaje BOOT. Náš nástroj histórie ceny BOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie