Obrázok BOSS
BOSSBoss Token
€0.0₈1238
-5.74%
1D

Boss Token (BOSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₈1334€0.0₈1337€0.0₈1260€0.0₈1260€948.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1323€0.0₈1374€0.0₈1303€0.0₈1334€1,068.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1312€0.0₈1345€0.0₈1291€0.0₈1323€1,004.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1304€0.0₈1322€0.0₈1297€0.0₈1312€121.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1292€0.0₈1315€0.0₈1286€0.0₈1303€1,330.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1299€0.0₈1303€0.0₈1263€0.0₈1292€610.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1288€0.0₈1320€0.0₈1287€0.0₈1299€946.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1315€0.0₈1319€0.0₈1278€0.0₈1288€1,149.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1308€0.0₈1332€0.0₈1304€0.0₈1315€415.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1291€0.0₈1309€0.0₈1277€0.0₈1308€955.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1273€0.0₈1291€0.0₈1268€0.0₈1291€922.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1259€0.0₈1274€0.0₈1240€0.0₈1273€918.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1276€0.0₈1292€0.0₈1256€0.0₈1259€907.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1288€0.0₈1305€0.0₈1267€0.0₈1275€1,155.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1290€0.0₈1310€0.0₈1252€0.0₈1288€1,173.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1312€0.0₈1315€0.0₈1272€0.0₈1290€795.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1301€0.0₈1316€0.0₈1290€0.0₈1312€988.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1330€0.0₈1334€0.0₈1301€0.0₈1301€1,008.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1323€0.0₈1336€0.0₈1308€0.0₈1330€1,020.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1314€0.0₈1335€0.0₈1307€0.0₈1323€811.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1305€0.0₈1325€0.0₈1287€0.0₈1314€801.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1390€0.0₈1390€0.0₈1287€0.0₈1305€1,032.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1390€0.0₈1390€0.0₈1390€0.0₈1390€1,045.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1390€0.0₈1390€0.0₈1390€0.0₈1390€1,045.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1404€0.0₈1411€0.0₈1387€0.0₈1390€1,050.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1399€0.0₈1408€0.0₈1377€0.0₈1404€622.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1346€0.0₈1418€0.0₈1340€0.0₈1399€1,060.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1357€0.0₈1483€0.0₈1332€0.0₈1346€1,291.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1355€0.0₈1401€0.0₈1332€0.0₈1356€1,099.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1337€0.0₈1405€0.0₈1332€0.0₈1355€1,101.66€0.00

Získajte úplný prehľad o histórii ceny Boss Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boss Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boss Token, ako aj historický objem obchodovania BOSS a trhovú kapitalizáciu.

Sledujte celú históriu Boss Token, od počiatočnej ceny Boss Token až po najnovšie cenové údaje BOSS. Náš nástroj histórie ceny BOSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie