Obrázok BOSS
BOSSBoss Token
€0.0₈1310
-1.88%
1D

Boss Token (BOSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₈1266€0.0₈1335€0.0₈1265€0.0₈1315€1,394.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1250€0.0₈1271€0.0₈1243€0.0₈1265€1,156.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1227€0.0₈1261€0.0₈1219€0.0₈1250€1,220.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1248€0.0₈1255€0.0₈1226€0.0₈1227€888.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1240€0.0₈1280€0.0₈1231€0.0₈1249€204.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1228€0.0₈1312€0.0₈1188€0.0₈1240€975.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1228€0.0₈1228€0.0₈1228€0.0₈1228€1,083.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1230€0.0₈1233€0.0₈1227€0.0₈1228€1,083.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1251€0.0₈1263€0.0₈1220€0.0₈1230€880.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1298€0.0₈1307€0.0₈1251€0.0₈1251€1,078.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1282€0.0₈1302€0.0₈1282€0.0₈1295€1,306.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1282€0.0₈1282€0.0₈1282€0.0₈1282€1,168.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1332€0.0₈1332€0.0₈1282€0.0₈1282€1,186.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1242€0.0₈1348€0.0₈1240€0.0₈1332€1,089.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1247€0.0₈1251€0.0₈1231€0.0₈1242€1,133.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1186€0.0₈1247€0.0₈1181€0.0₈1247€818.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1172€0.0₈1204€0.0₈1168€0.0₈1186€1,023.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1191€0.0₈1198€0.0₈1167€0.0₈1172€1,445.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1186€0.0₈1193€0.0₈1176€0.0₈1190€1,695.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1196€0.0₈1227€0.0₈1186€0.0₈1186€1,401.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1187€0.0₈1215€0.0₈1144€0.0₈1197€1,659.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1225€0.0₈1252€0.0₈1185€0.0₈1187€2,051.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1212€0.0₈1233€0.0₈1209€0.0₈1225€1,100.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1204€0.0₈1221€0.0₈1185€0.0₈1212€1,095.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1210€0.0₈1233€0.0₈1198€0.0₈1204€1,122.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1209€0.0₈1213€0.0₈1194€0.0₈1211€1,102.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1202€0.0₈1216€0.0₈1182€0.0₈1210€1,355.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1168€0.0₈1219€0.0₈1166€0.0₈1202€1,204.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1121€0.0₈1172€0.0₈1121€0.0₈1168€1,219.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1091€0.0₈1123€0.0₈1078€0.0₈1121€2,072.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1040€0.0₈1093€0.0₈1039€0.0₈1091€1,029.96€0.00

Získajte úplný prehľad o histórii ceny Boss Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boss Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boss Token, ako aj historický objem obchodovania BOSS a trhovú kapitalizáciu.

Sledujte celú históriu Boss Token, od počiatočnej ceny Boss Token až po najnovšie cenové údaje BOSS. Náš nástroj histórie ceny BOSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie