Obrázok BOSON
BOSONBoson Protocol
€0.01621
1.77%
1D

Boson Protocol (BOSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01608€0.01810€0.01575€0.01632€91,603€2.77M
Sep 12, 2026Sep 13, 2026€0.01709€0.01850€0.01575€0.01608€132,320€2.82M
Sep 11, 2026Sep 12, 2026€0.01574€0.01714€0.01548€0.01708€110,730€2.78M
Sep 10, 2026Sep 11, 2026€0.01665€0.01751€0.01576€0.01577€54,571€2.81M
Sep 9, 2026Sep 10, 2026€0.01741€0.01842€0.01665€0.01665€53,796€2.98M
Sep 8, 2026Sep 9, 2026€0.01801€0.01828€0.01740€0.01741€41,650€3.03M
Sep 7, 2026Sep 8, 2026€0.01790€0.01876€0.01727€0.01804€37,041€3.05M
Sep 6, 2026Sep 7, 2026€0.01733€0.01881€0.01668€0.01796€62,202€3.02M
Sep 5, 2026Sep 6, 2026€0.01692€0.01853€0.01683€0.01733€84,163€3.00M
Sep 4, 2026Sep 5, 2026€0.01685€0.01867€0.01677€0.01692€52,723€2.97M
Sep 3, 2026Sep 4, 2026€0.01621€0.01849€0.01617€0.01685€53,366€2.93M
Sep 2, 2026Sep 3, 2026€0.01589€0.01979€0.01589€0.01621€77,794€2.92M
Sep 1, 2026Sep 2, 2026€0.01647€0.01683€0.01489€0.01588€66,204€2.76M
Aug 31, 2026Sep 1, 2026€0.01747€0.01811€0.01570€0.01648€43,881€2.88M
Aug 30, 2026Aug 31, 2026€0.01872€0.01878€0.01712€0.01741€30,917€3.04M
Aug 29, 2026Aug 30, 2026€0.01894€0.01916€0.01711€0.01872€26,881€3.13M
Aug 28, 2026Aug 29, 2026€0.01893€0.01926€0.01764€0.01867€45,197€3.18M
Aug 27, 2026Aug 28, 2026€0.01771€0.01947€0.01760€0.01893€80,672€3.12M
Aug 26, 2026Aug 27, 2026€0.01584€0.01918€0.01446€0.01771€76,874€2.84M
Aug 25, 2026Aug 26, 2026€0.01648€0.01831€0.01584€0.01584€72,861€2.87M
Aug 24, 2026Aug 25, 2026€0.01710€0.01763€0.01595€0.01648€47,731€2.86M
Aug 23, 2026Aug 24, 2026€0.01727€0.01765€0.01626€0.01710€49,590€2.93M
Aug 22, 2026Aug 23, 2026€0.01859€0.01887€0.01710€0.01726€46,341€3.05M
Aug 21, 2026Aug 22, 2026€0.01852€0.01861€0.01817€0.01859€32,971€3.14M
Aug 20, 2026Aug 21, 2026€0.01733€0.01861€0.01688€0.01852€51,847€2.99M
Aug 19, 2026Aug 20, 2026€0.01575€0.01747€0.01547€0.01741€24,717€2.69M
Aug 18, 2026Aug 19, 2026€0.01625€0.01643€0.01570€0.01573€22,632€2.75M
Aug 17, 2026Aug 18, 2026€0.01564€0.01637€0.01561€0.01625€24,812€2.70M
Aug 16, 2026Aug 17, 2026€0.01589€0.01598€0.01522€0.01561€24,930€2.67M
Aug 15, 2026Aug 16, 2026€0.01600€0.01637€0.01525€0.01589€34,838€2.71M
Aug 14, 2026Aug 15, 2026€0.01566€0.01634€0.01497€0.01602€55,650€2.68M

Získajte úplný prehľad o histórii ceny Boson Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boson Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boson Protocol, ako aj historický objem obchodovania BOSON a trhovú kapitalizáciu.

Sledujte celú históriu Boson Protocol, od počiatočnej ceny Boson Protocol až po najnovšie cenové údaje BOSON. Náš nástroj histórie ceny BOSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie