Obrázok BOSON
BOSONBoson Protocol
€0.02014
3.62%
1D

Boson Protocol (BOSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01955€0.02102€0.01947€0.02040€38,252€3.46M
Oct 3, 2026Oct 4, 2026€0.01916€0.01970€0.01914€0.01949€22,525€3.32M
Oct 2, 2026Oct 3, 2026€0.02091€0.02118€0.01927€0.01928€36,100€3.48M
Oct 1, 2026Oct 2, 2026€0.02186€0.02295€0.02089€0.02091€78,003€3.71M
Sep 30, 2026Oct 1, 2026€0.02443€0.02472€0.01972€0.02186€217,885€3.69M
Sep 29, 2026Sep 30, 2026€0.01969€0.02651€0.01953€0.02429€185,531€3.88M
Sep 28, 2026Sep 29, 2026€0.01768€0.01969€0.01674€0.01969€63,429€3.05M
Sep 27, 2026Sep 28, 2026€0.01806€0.01815€0.01756€0.01768€28,680€3.04M
Sep 26, 2026Sep 27, 2026€0.01751€0.01876€0.01737€0.01806€33,631€3.05M
Sep 25, 2026Sep 26, 2026€0.01734€0.01852€0.01725€0.01751€39,637€3.02M
Sep 24, 2026Sep 25, 2026€0.01720€0.01849€0.01685€0.01732€61,735€3.00M
Sep 23, 2026Sep 24, 2026€0.01679€0.01994€0.01654€0.01720€65,536€2.95M
Sep 22, 2026Sep 23, 2026€0.01756€0.01822€0.01626€0.01679€87,701€2.94M
Sep 21, 2026Sep 22, 2026€0.01763€0.02006€0.01653€0.01756€57,282€3.03M
Sep 20, 2026Sep 21, 2026€0.01790€0.01844€0.01696€0.01775€84,638€3.01M
Sep 19, 2026Sep 20, 2026€0.01704€0.01849€0.01695€0.01790€104,563€3.01M
Sep 18, 2026Sep 19, 2026€0.01622€0.01736€0.01616€0.01704€107,375€2.85M
Sep 17, 2026Sep 18, 2026€0.01649€0.01672€0.01575€0.01622€131,027€2.76M
Sep 16, 2026Sep 17, 2026€0.01596€0.01645€0.01555€0.01643€102,092€2.72M
Sep 15, 2026Sep 16, 2026€0.01669€0.01751€0.01596€0.01596€86,241€2.86M
Sep 14, 2026Sep 15, 2026€0.01688€0.01761€0.01627€0.01669€30,308€2.84M
Sep 13, 2026Sep 14, 2026€0.01663€0.01872€0.01629€0.01688€94,746€2.86M
Sep 12, 2026Sep 13, 2026€0.01768€0.01913€0.01629€0.01663€136,860€2.92M
Sep 11, 2026Sep 12, 2026€0.01628€0.01773€0.01601€0.01767€114,529€2.88M
Sep 10, 2026Sep 11, 2026€0.01722€0.01811€0.01631€0.01631€56,444€2.91M
Sep 9, 2026Sep 10, 2026€0.01800€0.01905€0.01722€0.01722€55,642€3.08M
Sep 8, 2026Sep 9, 2026€0.01862€0.01891€0.01800€0.01800€43,080€3.14M
Sep 7, 2026Sep 8, 2026€0.01851€0.01940€0.01786€0.01866€38,312€3.16M
Sep 6, 2026Sep 7, 2026€0.01792€0.01945€0.01725€0.01857€64,336€3.13M
Sep 5, 2026Sep 6, 2026€0.01750€0.01917€0.01741€0.01792€87,051€3.10M

Získajte úplný prehľad o histórii ceny Boson Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boson Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boson Protocol, ako aj historický objem obchodovania BOSON a trhovú kapitalizáciu.

Sledujte celú históriu Boson Protocol, od počiatočnej ceny Boson Protocol až po najnovšie cenové údaje BOSON. Náš nástroj histórie ceny BOSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie