Obrázok BOSON
BOSONBoson Protocol
€0.01632
-4.45%
1D

Boson Protocol (BOSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.01810€0.01824€0.01651€0.01669€26,698€2.94M
Oct 23, 2026Oct 24, 2026€0.01823€0.01928€0.01794€0.01810€19,254€3.13M
Oct 22, 2026Oct 23, 2026€0.01898€0.01914€0.01806€0.01822€33,509€3.19M
Oct 21, 2026Oct 22, 2026€0.01844€0.01946€0.01829€0.01898€51,789€3.21M
Oct 20, 2026Oct 21, 2026€0.02048€0.02048€0.01837€0.01844€68,113€3.32M
Oct 19, 2026Oct 20, 2026€0.01941€0.02092€0.01918€0.02048€45,008€3.36M
Oct 18, 2026Oct 19, 2026€0.01908€0.01984€0.01883€0.01940€26,735€3.27M
Oct 17, 2026Oct 18, 2026€0.02016€0.02021€0.01876€0.01910€42,115€3.26M
Oct 16, 2026Oct 17, 2026€0.02025€0.02139€0.01997€0.02016€62,187€3.50M
Oct 15, 2026Oct 16, 2026€0.02036€0.02056€0.01848€0.02025€66,771€3.40M
Oct 14, 2026Oct 15, 2026€0.01876€0.02089€0.01876€0.02036€44,430€3.35M
Oct 13, 2026Oct 14, 2026€0.02052€0.02193€0.01875€0.01875€80,045€3.50M
Oct 12, 2026Oct 13, 2026€0.02277€0.02494€0.01975€0.02052€199,552€3.63M
Oct 11, 2026Oct 12, 2026€0.01796€0.02268€0.01739€0.02252€24,460€3.10M
Oct 10, 2026Oct 11, 2026€0.01903€0.01929€0.01770€0.01796€35,822€3.12M
Oct 9, 2026Oct 10, 2026€0.01855€0.01905€0.01759€0.01904€45,585€3.14M
Oct 8, 2026Oct 9, 2026€0.01768€0.01868€0.01675€0.01850€27,696€3.01M
Oct 7, 2026Oct 8, 2026€0.01861€0.01861€0.01764€0.01767€25,485€3.09M
Oct 6, 2026Oct 7, 2026€0.01878€0.01924€0.01838€0.01861€34,142€3.21M
Oct 5, 2026Oct 6, 2026€0.02031€0.02038€0.01838€0.01874€32,515€3.31M
Oct 4, 2026Oct 5, 2026€0.01946€0.02093€0.01939€0.02031€38,085€3.44M
Oct 3, 2026Oct 4, 2026€0.01908€0.01962€0.01906€0.01941€22,427€3.30M
Oct 2, 2026Oct 3, 2026€0.02082€0.02109€0.01918€0.01919€35,943€3.46M
Oct 1, 2026Oct 2, 2026€0.02176€0.02285€0.02080€0.02082€77,663€3.69M
Sep 30, 2026Oct 1, 2026€0.02432€0.02461€0.01963€0.02176€216,935€3.67M
Sep 29, 2026Sep 30, 2026€0.01960€0.02639€0.01945€0.02419€184,722€3.86M
Sep 28, 2026Sep 29, 2026€0.01761€0.01960€0.01667€0.01960€63,153€3.04M
Sep 27, 2026Sep 28, 2026€0.01798€0.01808€0.01748€0.01761€28,555€3.02M
Sep 26, 2026Sep 27, 2026€0.01743€0.01868€0.01729€0.01798€33,485€3.04M
Sep 25, 2026Sep 26, 2026€0.01726€0.01844€0.01718€0.01743€39,464€3.01M

Získajte úplný prehľad o histórii ceny Boson Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boson Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boson Protocol, ako aj historický objem obchodovania BOSON a trhovú kapitalizáciu.

Sledujte celú históriu Boson Protocol, od počiatočnej ceny Boson Protocol až po najnovšie cenové údaje BOSON. Náš nástroj histórie ceny BOSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie