Obrázok BORT
BORTBORT
€0.001321
-8.12%
1D

BORT (BORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001470€0.001580€0.001435€0.001443€41,072€0.00
Oct 26, 2026Oct 27, 2026€0.001456€0.001517€0.001418€0.001468€33,151€0.00
Oct 25, 2026Oct 26, 2026€0.001367€0.001457€0.001361€0.001456€115,495€0.00
Oct 24, 2026Oct 25, 2026€0.001520€0.001521€0.001342€0.001367€106,595€0.00
Oct 23, 2026Oct 24, 2026€0.001462€0.001741€0.001427€0.001520€80,534€0.00
Oct 22, 2026Oct 23, 2026€0.001392€0.001462€0.001207€0.001462€71,051€0.00
Oct 21, 2026Oct 22, 2026€0.001125€0.001524€0.001122€0.001392€191,280€0.00
Oct 20, 2026Oct 21, 2026€0.001079€0.001150€0.001014€0.001149€51,953€0.00
Oct 19, 2026Oct 20, 2026€0.0009357€0.001171€0.0009337€0.001080€101,473€0.00
Oct 18, 2026Oct 19, 2026€0.001097€0.001130€0.001023€0.001045€32,137€0.00
Oct 17, 2026Oct 18, 2026€0.001071€0.001116€0.001064€0.001097€28,830€0.00
Oct 16, 2026Oct 17, 2026€0.001057€0.001106€0.0009763€0.001070€47,109€0.00
Oct 15, 2026Oct 16, 2026€0.001070€0.001080€0.0009916€0.001057€33,666€0.00
Oct 14, 2026Oct 15, 2026€0.001180€0.001193€0.001066€0.001070€92,410€0.00
Oct 13, 2026Oct 14, 2026€0.001326€0.001341€0.001135€0.001180€86,685€0.00
Oct 12, 2026Oct 13, 2026€0.001539€0.001541€0.001326€0.001326€37,218€0.00
Oct 11, 2026Oct 12, 2026€0.001581€0.001590€0.001459€0.001537€32,511€0.00
Oct 10, 2026Oct 11, 2026€0.001542€0.001640€0.001540€0.001581€36,931€0.00
Oct 9, 2026Oct 10, 2026€0.001644€0.001659€0.001534€0.001542€75,405€0.00
Oct 8, 2026Oct 9, 2026€0.001491€0.001704€0.001473€0.001644€114,906€0.00
Oct 7, 2026Oct 8, 2026€0.001746€0.001794€0.001463€0.001494€125,454€0.00
Oct 6, 2026Oct 7, 2026€0.001706€0.001970€0.001695€0.001745€190,956€0.00
Oct 5, 2026Oct 6, 2026€0.001985€0.001985€0.001621€0.001706€71,926€0.00
Oct 4, 2026Oct 5, 2026€0.001610€0.002352€0.001605€0.001985€21,112€0.00
Oct 3, 2026Oct 4, 2026€0.001382€0.001745€0.001362€0.001612€12,073€0.00
Oct 2, 2026Oct 3, 2026€0.001332€0.001519€0.001322€0.001378€11,489€0.00
Oct 1, 2026Oct 2, 2026€0.001510€0.001528€0.001322€0.001332€10,257€0.00
Sep 30, 2026Oct 1, 2026€0.001780€0.001793€0.001431€0.001508€13,251€0.00
Sep 29, 2026Sep 30, 2026€0.001778€0.001945€0.001677€0.001787€12,396€0.00
Sep 28, 2026Sep 29, 2026€0.001871€0.001878€0.001695€0.001776€13,811€0.00

Získajte úplný prehľad o histórii ceny BORT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORT, ako aj historický objem obchodovania BORT a trhovú kapitalizáciu.

Sledujte celú históriu BORT, od počiatočnej ceny BORT až po najnovšie cenové údaje BORT. Náš nástroj histórie ceny BORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie