Obrázok BORT
BORTBORT
€0.001373
-5.82%
1D

BORT (BORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001474€0.001584€0.001439€0.001447€41,192€0.00
Oct 26, 2026Oct 27, 2026€0.001460€0.001521€0.001422€0.001472€33,247€0.00
Oct 25, 2026Oct 26, 2026€0.001371€0.001461€0.001365€0.001460€115,830€0.00
Oct 24, 2026Oct 25, 2026€0.001524€0.001525€0.001346€0.001371€106,904€0.00
Oct 23, 2026Oct 24, 2026€0.001466€0.001746€0.001431€0.001524€80,768€0.00
Oct 22, 2026Oct 23, 2026€0.001396€0.001466€0.001211€0.001466€71,257€0.00
Oct 21, 2026Oct 22, 2026€0.001128€0.001529€0.001126€0.001396€191,835€0.00
Oct 20, 2026Oct 21, 2026€0.001082€0.001153€0.001017€0.001152€52,104€0.00
Oct 19, 2026Oct 20, 2026€0.0009384€0.001174€0.0009364€0.001083€101,768€0.00
Oct 18, 2026Oct 19, 2026€0.001100€0.001134€0.001026€0.001048€32,230€0.00
Oct 17, 2026Oct 18, 2026€0.001074€0.001120€0.001068€0.001100€28,914€0.00
Oct 16, 2026Oct 17, 2026€0.001060€0.001109€0.0009791€0.001073€47,246€0.00
Oct 15, 2026Oct 16, 2026€0.001073€0.001083€0.0009945€0.001060€33,764€0.00
Oct 14, 2026Oct 15, 2026€0.001184€0.001197€0.001069€0.001073€92,678€0.00
Oct 13, 2026Oct 14, 2026€0.001330€0.001345€0.001139€0.001184€86,937€0.00
Oct 12, 2026Oct 13, 2026€0.001544€0.001546€0.001330€0.001330€37,327€0.00
Oct 11, 2026Oct 12, 2026€0.001585€0.001594€0.001463€0.001541€32,605€0.00
Oct 10, 2026Oct 11, 2026€0.001546€0.001645€0.001544€0.001585€37,039€0.00
Oct 9, 2026Oct 10, 2026€0.001649€0.001664€0.001538€0.001546€75,624€0.00
Oct 8, 2026Oct 9, 2026€0.001495€0.001709€0.001477€0.001649€115,239€0.00
Oct 7, 2026Oct 8, 2026€0.001751€0.001800€0.001468€0.001498€125,818€0.00
Oct 6, 2026Oct 7, 2026€0.001711€0.001976€0.001700€0.001750€191,511€0.00
Oct 5, 2026Oct 6, 2026€0.001991€0.001991€0.001626€0.001711€72,134€0.00
Oct 4, 2026Oct 5, 2026€0.001615€0.002359€0.001610€0.001991€21,173€0.00
Oct 3, 2026Oct 4, 2026€0.001386€0.001750€0.001366€0.001617€12,108€0.00
Oct 2, 2026Oct 3, 2026€0.001336€0.001524€0.001326€0.001382€11,522€0.00
Oct 1, 2026Oct 2, 2026€0.001515€0.001533€0.001326€0.001336€10,287€0.00
Sep 30, 2026Oct 1, 2026€0.001785€0.001798€0.001435€0.001512€13,290€0.00
Sep 29, 2026Sep 30, 2026€0.001784€0.001951€0.001682€0.001792€12,432€0.00
Sep 28, 2026Sep 29, 2026€0.001876€0.001884€0.001700€0.001781€13,852€0.00

Získajte úplný prehľad o histórii ceny BORT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORT, ako aj historický objem obchodovania BORT a trhovú kapitalizáciu.

Sledujte celú históriu BORT, od počiatočnej ceny BORT až po najnovšie cenové údaje BORT. Náš nástroj histórie ceny BORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie