Obrázok BORPA
BORPABorpa
€0.00001086
-0.65%
1D

Borpa (BORPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001105€0.00001131€0.00001079€0.00001086€0.01018€0.00
Oct 13, 2026Oct 14, 2026€0.00001110€0.00001154€0.00001098€0.00001105€3.30€0.00
Oct 12, 2026Oct 13, 2026€0.00001209€0.00001209€0.00001110€0.00001110€0.2189€0.00
Oct 11, 2026Oct 12, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.1027€0.00
Oct 10, 2026Oct 11, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.1027€0.00
Oct 9, 2026Oct 10, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.1027€0.00
Oct 8, 2026Oct 9, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.1027€0.00
Oct 7, 2026Oct 8, 2026€0.00001249€0.00001258€0.00001209€0.00001209€0.1123€0.00
Oct 6, 2026Oct 7, 2026€0.00001229€0.00001268€0.00001229€0.00001249€0.04983€0.00
Oct 5, 2026Oct 6, 2026€0.00001229€0.00001229€0.00001229€0.00001229€0.005359€0.00
Oct 4, 2026Oct 5, 2026€0.00001229€0.00001229€0.00001229€0.00001229€0.005359€0.00
Oct 3, 2026Oct 4, 2026€0.00001229€0.00001229€0.00001229€0.00001229€0.005359€0.00
Oct 2, 2026Oct 3, 2026€0.00001229€0.00001229€0.00001229€0.00001229€0.005359€0.00
Oct 1, 2026Oct 2, 2026€0.00001237€0.00001248€0.00001208€0.00001229€7.69€0.00
Sep 30, 2026Oct 1, 2026€0.00001208€0.00001237€0.00001208€0.00001237€59.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 28, 2026Sep 29, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 23, 2026Sep 24, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 22, 2026Sep 23, 2026€0.00001208€0.00001208€0.00001208€0.00001208€60.39€0.00
Sep 21, 2026Sep 22, 2026€0.00001169€0.00001208€0.00001166€0.00001208€60.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001179€0.00001180€0.00001112€0.00001169€72.94€0.00
Sep 19, 2026Sep 20, 2026€0.00001110€0.00001190€0.00001110€0.00001179€7.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.02322€0.00
Sep 17, 2026Sep 18, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.02322€0.00
Sep 16, 2026Sep 17, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.02322€0.00
Sep 15, 2026Sep 16, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.02322€0.00

Získajte úplný prehľad o histórii ceny Borpa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Borpa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Borpa, ako aj historický objem obchodovania BORPA a trhovú kapitalizáciu.

Sledujte celú históriu Borpa, od počiatočnej ceny Borpa až po najnovšie cenové údaje BORPA. Náš nástroj histórie ceny BORPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie