Obrázok BORK
BORKBork
€0.0₅4455
-0.25%
1D

Bork (BORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅4436€0.0₅4515€0.0₅4403€0.0₅4455€0.8936€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4444€0.0₅4492€0.0₅4397€0.0₅4436€0.7701€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4417€0.0₅4523€0.0₅4278€0.0₅4443€4.31€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4698€0.0₅4743€0.0₅4408€0.0₅4435€8.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4678€0.0₅4760€0.0₅4559€0.0₅4688€11.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4674€0.0₅4707€0.0₅4590€0.0₅4676€15.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4649€0.0₅4739€0.0₅4598€0.0₅4673€10.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4723€0.0₅4743€0.0₅4618€0.0₅4649€7.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4751€0.0₅4751€0.0₅4601€0.0₅4715€8.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4767€0.0₅4876€0.0₅4679€0.0₅4751€4.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4943€0.0₅5044€0.0₅4750€0.0₅4767€10.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5225€0.0₅5225€0.0₅4933€0.0₅4933€4.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5233€0.0₅5292€0.0₅5191€0.0₅5225€0.02703€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5754€0.0₅5906€0.0₅5165€0.0₅5239€1.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5780€0.0₅5826€0.0₅5602€0.0₅5754€2.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5860€0.0₅5860€0.0₅5615€0.0₅5711€10.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5860€0.0₅5860€0.0₅5860€0.0₅5860€15.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5860€0.0₅5872€0.0₅5847€0.0₅5860€15.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5904€0.0₅6084€0.0₅5749€0.0₅5840€103.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5974€0.0₅6237€0.0₅5836€0.0₅5904€93.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6319€0.0₅6501€0.0₅5898€0.0₅5970€120.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6209€0.0₅6330€0.0₅6056€0.0₅6319€32.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6147€0.0₅6227€0.0₅6083€0.0₅6209€32.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6149€0.0₅6298€0.0₅6062€0.0₅6159€14.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6492€0.0₅6602€0.0₅5941€0.0₅6143€6.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6805€0.0₅6805€0.0₅6368€0.0₅6492€32.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6868€0.0₅6939€0.0₅6625€0.0₅6820€553.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7258€0.0₅7289€0.0₅6656€0.0₅6868€137.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7164€0.0₅7392€0.0₅7039€0.0₅7242€168.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7153€0.0₅7332€0.0₅7085€0.0₅7164€23.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7106€0.0₅7440€0.0₅6895€0.0₅7157€8.57€0.00

Získajte úplný prehľad o histórii ceny Bork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bork, ako aj historický objem obchodovania BORK a trhovú kapitalizáciu.

Sledujte celú históriu Bork, od počiatočnej ceny Bork až po najnovšie cenové údaje BORK. Náš nástroj histórie ceny BORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie