Obrázok BORIS
BORISboris
€0.0₅6325
0.23%
1D

boris (BORIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅6349€0.0₅6362€0.0₅6325€0.0₅6325€4.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6471€0.0₅6471€0.0₅6306€0.0₅6348€1.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6512€0.0₅6512€0.0₅6471€0.0₅6471€0.0007424€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6509€0.0₅6742€0.0₅6177€0.0₅6504€0.01037€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7285€0.0₅7285€0.0₅6386€0.0₅6487€1.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€2.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7314€0.0₅7416€0.0₅7174€0.0₅7285€2.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7336€0.0₅7507€0.0₅7245€0.0₅7314€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7244€0.0₅7445€0.0₅7244€0.0₅7336€0.1360€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.1449€0.00

Získajte úplný prehľad o histórii ceny boris na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty boris – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene boris, ako aj historický objem obchodovania BORIS a trhovú kapitalizáciu.

Sledujte celú históriu boris, od počiatočnej ceny boris až po najnovšie cenové údaje BORIS. Náš nástroj histórie ceny BORIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie