Obrázok BORED
BOREDBORED
€0.0003870
-1.79%
1D

BORED (BORED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003946€0.0003965€0.0003852€0.0003872€6.23€0.00
Nov 11, 2026Nov 12, 2026€0.0003942€0.0004009€0.0003941€0.0003942€0.2237€0.00
Nov 10, 2026Nov 11, 2026€0.0004318€0.0004318€0.0003912€0.0003943€3.55€0.00
Nov 9, 2026Nov 10, 2026€0.0004318€0.0004318€0.0004318€0.0004318€39.44€0.00
Nov 8, 2026Nov 9, 2026€0.0004318€0.0004318€0.0004318€0.0004318€39.44€0.00
Nov 7, 2026Nov 8, 2026€0.0004301€0.0004321€0.0004301€0.0004318€39.43€0.00
Nov 6, 2026Nov 7, 2026€0.0004316€0.0004330€0.0004278€0.0004301€18.17€0.00
Nov 5, 2026Nov 6, 2026€0.0004658€0.0004668€0.0004308€0.0004316€1.83€0.00
Nov 4, 2026Nov 5, 2026€0.0004407€0.0004667€0.0004329€0.0004658€0.6324€0.00
Nov 3, 2026Nov 4, 2026€0.0004337€0.0004408€0.0004327€0.0004407€10.25€0.00
Nov 2, 2026Nov 3, 2026€0.0004329€0.0004396€0.0004329€0.0004337€2.28€0.00
Nov 1, 2026Nov 2, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.003586€0.00
Oct 31, 2026Nov 1, 2026€0.0004320€0.0004339€0.0004319€0.0004329€0.003586€0.00
Oct 30, 2026Oct 31, 2026€0.0004400€0.0004400€0.0004231€0.0004326€301.09€0.00
Oct 29, 2026Oct 30, 2026€0.0004532€0.0004540€0.0004399€0.0004399€244.13€0.00
Oct 28, 2026Oct 29, 2026€0.0004521€0.0004560€0.0004483€0.0004531€38.79€0.00
Oct 27, 2026Oct 28, 2026€0.0004455€0.0004520€0.0004421€0.0004519€47.22€0.00
Oct 26, 2026Oct 27, 2026€0.0004498€0.0004498€0.0004445€0.0004455€5.94€0.00
Oct 25, 2026Oct 26, 2026€0.0004529€0.0004563€0.0004479€0.0004499€0.8759€0.00
Oct 24, 2026Oct 25, 2026€0.0004591€0.0004593€0.0004457€0.0004541€0.5277€0.00
Oct 23, 2026Oct 24, 2026€0.0004699€0.0004699€0.0004584€0.0004585€4.72€0.00
Oct 22, 2026Oct 23, 2026€0.0004699€0.0004699€0.0004699€0.0004699€4.88€0.00
Oct 21, 2026Oct 22, 2026€0.0004721€0.0004730€0.0004699€0.0004699€4.93€0.00
Oct 20, 2026Oct 21, 2026€0.0004636€0.0004722€0.0004590€0.0004721€9.04€0.00
Oct 19, 2026Oct 20, 2026€0.0004660€0.0004660€0.0004610€0.0004636€5.74€0.00
Oct 18, 2026Oct 19, 2026€0.0004660€0.0004660€0.0004660€0.0004660€0.7680€0.00
Oct 17, 2026Oct 18, 2026€0.0004660€0.0004660€0.0004660€0.0004660€0.7680€0.00
Oct 16, 2026Oct 17, 2026€0.0004719€0.0004755€0.0004656€0.0004660€9.16€0.00
Oct 15, 2026Oct 16, 2026€0.0004922€0.0004922€0.0004541€0.0004719€11.18€0.00
Oct 14, 2026Oct 15, 2026€0.0004922€0.0004922€0.0004922€0.0004922€0.6006€0.00
Oct 13, 2026Oct 14, 2026€0.0004922€0.0004922€0.0004922€0.0004922€0.6006€0.00

Získajte úplný prehľad o histórii ceny BORED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORED, ako aj historický objem obchodovania BORED a trhovú kapitalizáciu.

Sledujte celú históriu BORED, od počiatočnej ceny BORED až po najnovšie cenové údaje BORED. Náš nástroj histórie ceny BORED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie