Obrázok BORED
BOREDBORED
€0.0003872
-1.70%
1D

BORED (BORED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003950€0.0003969€0.0003855€0.0003875€6.24€0.00
Nov 11, 2026Nov 12, 2026€0.0003946€0.0004012€0.0003945€0.0003946€0.2239€0.00
Nov 10, 2026Nov 11, 2026€0.0004322€0.0004322€0.0003916€0.0003947€3.56€0.00
Nov 9, 2026Nov 10, 2026€0.0004322€0.0004322€0.0004322€0.0004322€39.48€0.00
Nov 8, 2026Nov 9, 2026€0.0004322€0.0004322€0.0004322€0.0004322€39.48€0.00
Nov 7, 2026Nov 8, 2026€0.0004305€0.0004324€0.0004305€0.0004322€39.46€0.00
Nov 6, 2026Nov 7, 2026€0.0004320€0.0004334€0.0004282€0.0004305€18.19€0.00
Nov 5, 2026Nov 6, 2026€0.0004662€0.0004672€0.0004312€0.0004320€1.83€0.00
Nov 4, 2026Nov 5, 2026€0.0004411€0.0004671€0.0004333€0.0004662€0.6330€0.00
Nov 3, 2026Nov 4, 2026€0.0004341€0.0004412€0.0004330€0.0004411€10.26€0.00
Nov 2, 2026Nov 3, 2026€0.0004333€0.0004400€0.0004333€0.0004341€2.28€0.00
Nov 1, 2026Nov 2, 2026€0.0004333€0.0004333€0.0004333€0.0004333€0.003590€0.00
Oct 31, 2026Nov 1, 2026€0.0004324€0.0004343€0.0004323€0.0004333€0.003589€0.00
Oct 30, 2026Oct 31, 2026€0.0004404€0.0004404€0.0004235€0.0004330€301.36€0.00
Oct 29, 2026Oct 30, 2026€0.0004536€0.0004544€0.0004403€0.0004403€244.34€0.00
Oct 28, 2026Oct 29, 2026€0.0004525€0.0004564€0.0004487€0.0004535€38.82€0.00
Oct 27, 2026Oct 28, 2026€0.0004459€0.0004524€0.0004425€0.0004523€47.26€0.00
Oct 26, 2026Oct 27, 2026€0.0004502€0.0004502€0.0004449€0.0004459€5.95€0.00
Oct 25, 2026Oct 26, 2026€0.0004533€0.0004568€0.0004482€0.0004503€0.8766€0.00
Oct 24, 2026Oct 25, 2026€0.0004595€0.0004597€0.0004461€0.0004545€0.5281€0.00
Oct 23, 2026Oct 24, 2026€0.0004703€0.0004703€0.0004588€0.0004589€4.72€0.00
Oct 22, 2026Oct 23, 2026€0.0004703€0.0004703€0.0004703€0.0004703€4.89€0.00
Oct 21, 2026Oct 22, 2026€0.0004725€0.0004734€0.0004703€0.0004703€4.93€0.00
Oct 20, 2026Oct 21, 2026€0.0004640€0.0004726€0.0004594€0.0004725€9.05€0.00
Oct 19, 2026Oct 20, 2026€0.0004664€0.0004664€0.0004614€0.0004640€5.75€0.00
Oct 18, 2026Oct 19, 2026€0.0004664€0.0004664€0.0004664€0.0004664€0.7687€0.00
Oct 17, 2026Oct 18, 2026€0.0004664€0.0004664€0.0004664€0.0004664€0.7687€0.00
Oct 16, 2026Oct 17, 2026€0.0004723€0.0004760€0.0004660€0.0004664€9.17€0.00
Oct 15, 2026Oct 16, 2026€0.0004926€0.0004926€0.0004545€0.0004723€11.19€0.00
Oct 14, 2026Oct 15, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.6011€0.00
Oct 13, 2026Oct 14, 2026€0.0004926€0.0004926€0.0004926€0.0004926€0.6011€0.00

Získajte úplný prehľad o histórii ceny BORED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORED, ako aj historický objem obchodovania BORED a trhovú kapitalizáciu.

Sledujte celú históriu BORED, od počiatočnej ceny BORED až po najnovšie cenové údaje BORED. Náš nástroj histórie ceny BORED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie