Obrázok BORED
BOREDBORED
€0.0003870
-1.84%
1D

BORED (BORED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003947€0.0003967€0.0003853€0.0003873€6.23€0.00
Nov 11, 2026Nov 12, 2026€0.0003944€0.0004010€0.0003942€0.0003943€0.2238€0.00
Nov 10, 2026Nov 11, 2026€0.0004319€0.0004319€0.0003913€0.0003944€3.55€0.00
Nov 9, 2026Nov 10, 2026€0.0004319€0.0004319€0.0004319€0.0004319€39.46€0.00
Nov 8, 2026Nov 9, 2026€0.0004319€0.0004319€0.0004319€0.0004319€39.46€0.00
Nov 7, 2026Nov 8, 2026€0.0004303€0.0004322€0.0004303€0.0004319€39.44€0.00
Nov 6, 2026Nov 7, 2026€0.0004317€0.0004332€0.0004279€0.0004303€18.18€0.00
Nov 5, 2026Nov 6, 2026€0.0004660€0.0004669€0.0004309€0.0004317€1.83€0.00
Nov 4, 2026Nov 5, 2026€0.0004408€0.0004669€0.0004330€0.0004660€0.6326€0.00
Nov 3, 2026Nov 4, 2026€0.0004339€0.0004410€0.0004328€0.0004408€10.26€0.00
Nov 2, 2026Nov 3, 2026€0.0004330€0.0004398€0.0004330€0.0004339€2.28€0.00
Nov 1, 2026Nov 2, 2026€0.0004330€0.0004330€0.0004330€0.0004330€0.003588€0.00
Oct 31, 2026Nov 1, 2026€0.0004322€0.0004341€0.0004321€0.0004330€0.003588€0.00
Oct 30, 2026Oct 31, 2026€0.0004402€0.0004402€0.0004233€0.0004327€301.19€0.00
Oct 29, 2026Oct 30, 2026€0.0004533€0.0004541€0.0004400€0.0004400€244.21€0.00
Oct 28, 2026Oct 29, 2026€0.0004523€0.0004562€0.0004484€0.0004533€38.80€0.00
Oct 27, 2026Oct 28, 2026€0.0004456€0.0004522€0.0004423€0.0004521€47.24€0.00
Oct 26, 2026Oct 27, 2026€0.0004500€0.0004500€0.0004446€0.0004456€5.94€0.00
Oct 25, 2026Oct 26, 2026€0.0004531€0.0004565€0.0004480€0.0004501€0.8761€0.00
Oct 24, 2026Oct 25, 2026€0.0004592€0.0004594€0.0004458€0.0004542€0.5278€0.00
Oct 23, 2026Oct 24, 2026€0.0004700€0.0004700€0.0004586€0.0004587€4.72€0.00
Oct 22, 2026Oct 23, 2026€0.0004700€0.0004700€0.0004700€0.0004700€4.89€0.00
Oct 21, 2026Oct 22, 2026€0.0004722€0.0004731€0.0004700€0.0004700€4.93€0.00
Oct 20, 2026Oct 21, 2026€0.0004638€0.0004723€0.0004591€0.0004722€9.05€0.00
Oct 19, 2026Oct 20, 2026€0.0004661€0.0004661€0.0004612€0.0004638€5.74€0.00
Oct 18, 2026Oct 19, 2026€0.0004661€0.0004661€0.0004661€0.0004661€0.7683€0.00
Oct 17, 2026Oct 18, 2026€0.0004661€0.0004661€0.0004661€0.0004661€0.7683€0.00
Oct 16, 2026Oct 17, 2026€0.0004720€0.0004757€0.0004657€0.0004661€9.16€0.00
Oct 15, 2026Oct 16, 2026€0.0004924€0.0004924€0.0004543€0.0004720€11.19€0.00
Oct 14, 2026Oct 15, 2026€0.0004924€0.0004924€0.0004924€0.0004924€0.6008€0.00
Oct 13, 2026Oct 14, 2026€0.0004924€0.0004924€0.0004924€0.0004924€0.6008€0.00

Získajte úplný prehľad o histórii ceny BORED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORED, ako aj historický objem obchodovania BORED a trhovú kapitalizáciu.

Sledujte celú históriu BORED, od počiatočnej ceny BORED až po najnovšie cenové údaje BORED. Náš nástroj histórie ceny BORED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie