Obrázok BORA
BORABORA
€0.02037
-2.26%
1D

BORA (BORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02117€0.02135€0.02049€0.02049€195,844€22.97M
Oct 28, 2026Oct 29, 2026€0.02122€0.02136€0.02069€0.02117€132,406€23.03M
Oct 27, 2026Oct 28, 2026€0.02111€0.02156€0.02084€0.02122€261,346€23.24M
Oct 26, 2026Oct 27, 2026€0.02192€0.02283€0.02092€0.02111€3.38M€23.49M
Oct 25, 2026Oct 26, 2026€0.02125€0.02746€0.02115€0.02205€5.75M€24.22M
Oct 24, 2026Oct 25, 2026€0.02215€0.02234€0.02074€0.02130€184,691€23.75M
Oct 23, 2026Oct 24, 2026€0.02192€0.02253€0.02180€0.02215€124,098€24.39M
Oct 22, 2026Oct 23, 2026€0.02313€0.02327€0.02190€0.02192€125,709€24.87M
Oct 21, 2026Oct 22, 2026€0.02291€0.02325€0.02264€0.02313€141,888€25.24M
Oct 20, 2026Oct 21, 2026€0.02301€0.02301€0.02192€0.02281€196,363€24.76M
Oct 19, 2026Oct 20, 2026€0.02254€0.02335€0.02254€0.02300€193,199€25.26M
Oct 18, 2026Oct 19, 2026€0.02350€0.02373€0.02245€0.02255€117,667€25.21M
Oct 17, 2026Oct 18, 2026€0.02373€0.02431€0.02329€0.02350€289,680€26.10M
Oct 16, 2026Oct 17, 2026€0.02361€0.02511€0.02344€0.02373€799,419€26.44M
Oct 15, 2026Oct 16, 2026€0.02395€0.02395€0.02250€0.02361€319,169€25.56M
Oct 14, 2026Oct 15, 2026€0.02475€0.02477€0.02384€0.02384€146,596€26.73M
Oct 13, 2026Oct 14, 2026€0.02434€0.02522€0.02412€0.02475€329,592€27.12M
Oct 12, 2026Oct 13, 2026€0.02586€0.02610€0.02446€0.02451€546,262€27.77M
Oct 11, 2026Oct 12, 2026€0.02517€0.02636€0.02517€0.02586€1.07M€28.32M
Oct 10, 2026Oct 11, 2026€0.02524€0.02541€0.02488€0.02517€1.35M€27.63M
Oct 9, 2026Oct 10, 2026€0.02401€0.02640€0.02375€0.02519€1.38M€27.14M
Oct 8, 2026Oct 9, 2026€0.02431€0.02451€0.02356€0.02381€176,536€26.44M
Oct 7, 2026Oct 8, 2026€0.02551€0.02551€0.02380€0.02419€254,132€26.87M
Oct 6, 2026Oct 7, 2026€0.02585€0.02585€0.02531€0.02551€155,527€28.12M
Oct 5, 2026Oct 6, 2026€0.02604€0.02605€0.02550€0.02573€252,702€28.38M
Oct 4, 2026Oct 5, 2026€0.02599€0.02702€0.02578€0.02610€921,919€28.75M
Oct 3, 2026Oct 4, 2026€0.02570€0.02599€0.02543€0.02599€249,536€28.27M
Oct 2, 2026Oct 3, 2026€0.02523€0.02579€0.02490€0.02570€283,082€27.89M
Oct 1, 2026Oct 2, 2026€0.02524€0.02542€0.02494€0.02523€191,244€27.69M
Sep 30, 2026Oct 1, 2026€0.02530€0.02549€0.02466€0.02524€257,132€27.61M

Získajte úplný prehľad o histórii ceny BORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORA, ako aj historický objem obchodovania BORA a trhovú kapitalizáciu.

Sledujte celú históriu BORA, od počiatočnej ceny BORA až po najnovšie cenové údaje BORA. Náš nástroj histórie ceny BORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie