Obrázok BORA
BORABORA
€0.02431
0.05%
1D

BORA (BORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02550€0.02550€0.02379€0.02418€254,018€26.86M
Oct 6, 2026Oct 7, 2026€0.02584€0.02584€0.02530€0.02550€155,457€28.11M
Oct 5, 2026Oct 6, 2026€0.02603€0.02604€0.02549€0.02571€252,589€28.36M
Oct 4, 2026Oct 5, 2026€0.02598€0.02701€0.02577€0.02609€921,506€28.74M
Oct 3, 2026Oct 4, 2026€0.02569€0.02598€0.02542€0.02598€249,424€28.26M
Oct 2, 2026Oct 3, 2026€0.02522€0.02578€0.02489€0.02569€282,955€27.87M
Oct 1, 2026Oct 2, 2026€0.02523€0.02541€0.02493€0.02522€191,159€27.68M
Sep 30, 2026Oct 1, 2026€0.02529€0.02547€0.02465€0.02523€257,017€27.59M
Sep 29, 2026Sep 30, 2026€0.02523€0.02556€0.02442€0.02518€262,447€27.49M
Sep 28, 2026Sep 29, 2026€0.02591€0.02603€0.02446€0.02499€373,979€27.55M
Sep 27, 2026Sep 28, 2026€0.02617€0.02632€0.02580€0.02599€294,252€28.62M
Sep 26, 2026Sep 27, 2026€0.02577€0.02654€0.02571€0.02617€567,667€28.68M
Sep 25, 2026Sep 26, 2026€0.02513€0.02574€0.02494€0.02571€317,194€27.91M
Sep 24, 2026Sep 25, 2026€0.02465€0.02530€0.02443€0.02519€439,874€27.30M
Sep 23, 2026Sep 24, 2026€0.02551€0.02606€0.02440€0.02459€872,966€27.68M
Sep 22, 2026Sep 23, 2026€0.02536€0.02547€0.02456€0.02544€1.80M€27.48M
Sep 21, 2026Sep 22, 2026€0.02385€0.02794€0.02385€0.02528€9.71M€27.91M
Sep 20, 2026Sep 21, 2026€0.02331€0.02521€0.02294€0.02392€1.71M€26.24M
Sep 19, 2026Sep 20, 2026€0.02277€0.02329€0.02258€0.02326€332,443€25.18M
Sep 18, 2026Sep 19, 2026€0.02182€0.02302€0.02161€0.02282€287,547€24.49M
Sep 17, 2026Sep 18, 2026€0.02206€0.02225€0.02148€0.02187€294,215€23.97M
Sep 16, 2026Sep 17, 2026€0.02190€0.02222€0.02141€0.02198€623,556€23.94M
Sep 15, 2026Sep 16, 2026€0.02340€0.02483€0.02168€0.02168€1.43M€25.15M
Sep 14, 2026Sep 15, 2026€0.02331€0.02451€0.02273€0.02338€2.72M€25.64M
Sep 13, 2026Sep 14, 2026€0.02179€0.02364€0.02179€0.02313€949,839€24.99M
Sep 12, 2026Sep 13, 2026€0.02150€0.02184€0.02131€0.02184€167,505€23.70M
Sep 11, 2026Sep 12, 2026€0.02116€0.02169€0.02075€0.02150€395,010€23.35M
Sep 10, 2026Sep 11, 2026€0.02251€0.02269€0.02104€0.02118€2.31M€23.73M
Sep 9, 2026Sep 10, 2026€0.02158€0.02538€0.02154€0.02251€3.82M€24.72M
Sep 8, 2026Sep 9, 2026€0.02111€0.02159€0.02103€0.02158€220,420€23.49M

Získajte úplný prehľad o histórii ceny BORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORA, ako aj historický objem obchodovania BORA a trhovú kapitalizáciu.

Sledujte celú históriu BORA, od počiatočnej ceny BORA až po najnovšie cenové údaje BORA. Náš nástroj histórie ceny BORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie