Obrázok BORA
BORABORA
€0.02196
-1.69%
1D

BORA (BORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02262€0.02378€0.02206€0.02268€2.64M€24.88M
Sep 13, 2026Sep 14, 2026€0.02114€0.02294€0.02114€0.02244€921,571€24.25M
Sep 12, 2026Sep 13, 2026€0.02086€0.02119€0.02068€0.02119€162,520€22.99M
Sep 11, 2026Sep 12, 2026€0.02053€0.02104€0.02013€0.02086€383,254€22.66M
Sep 10, 2026Sep 11, 2026€0.02184€0.02202€0.02041€0.02055€2.25M€23.03M
Sep 9, 2026Sep 10, 2026€0.02094€0.02463€0.02089€0.02184€3.70M€23.98M
Sep 8, 2026Sep 9, 2026€0.02048€0.02095€0.02041€0.02094€213,860€22.79M
Sep 7, 2026Sep 8, 2026€0.02082€0.02082€0.02044€0.02048€225,396€22.64M
Sep 6, 2026Sep 7, 2026€0.02065€0.02093€0.02028€0.02093€242,653€22.59M
Sep 5, 2026Sep 6, 2026€0.02018€0.02105€0.02018€0.02065€417,902€22.60M
Sep 4, 2026Sep 5, 2026€0.02000€0.02055€0.01965€0.02024€269,813€22.21M
Sep 3, 2026Sep 4, 2026€0.01945€0.02027€0.01945€0.01993€456,119€21.85M
Sep 2, 2026Sep 3, 2026€0.01894€0.01970€0.01881€0.01945€317,212€21.21M
Sep 1, 2026Sep 2, 2026€0.01897€0.01938€0.01873€0.01892€263,442€20.88M
Aug 31, 2026Sep 1, 2026€0.01881€0.01909€0.01837€0.01908€354,761€20.67M
Aug 30, 2026Aug 31, 2026€0.01897€0.02046€0.01857€0.01881€1.03M€21.29M
Aug 29, 2026Aug 30, 2026€0.01888€0.01916€0.01872€0.01897€218,645€20.76M
Aug 28, 2026Aug 29, 2026€0.01983€0.01984€0.01868€0.01891€1.17M€21.19M
Aug 27, 2026Aug 28, 2026€0.01913€0.02081€0.01886€0.01983€2.02M€21.69M
Aug 26, 2026Aug 27, 2026€0.01883€0.01913€0.01863€0.01913€209,474€20.73M
Aug 25, 2026Aug 26, 2026€0.01868€0.01931€0.01851€0.01877€253,452€20.78M
Aug 24, 2026Aug 25, 2026€0.01896€0.01896€0.01819€0.01880€316,769€20.39M
Aug 23, 2026Aug 24, 2026€0.01867€0.01955€0.01808€0.01896€1.19M€20.48M
Aug 22, 2026Aug 23, 2026€0.01883€0.02000€0.01814€0.01865€969,383€20.52M
Aug 21, 2026Aug 22, 2026€0.01739€0.01883€0.01702€0.01878€648,667€19.76M
Aug 20, 2026Aug 21, 2026€0.01662€0.01713€0.01634€0.01709€220,918€18.31M
Aug 19, 2026Aug 20, 2026€0.01590€0.01665€0.01564€0.01651€116,156€17.73M
Aug 18, 2026Aug 19, 2026€0.01625€0.01645€0.01575€0.01590€158,190€17.58M
Aug 17, 2026Aug 18, 2026€0.01646€0.01659€0.01621€0.01625€95,545€18.06M
Aug 16, 2026Aug 17, 2026€0.01645€0.01653€0.01622€0.01646€87,998€18.08M
Aug 15, 2026Aug 16, 2026€0.01644€0.01664€0.01624€0.01645€102,714€18.15M

Získajte úplný prehľad o histórii ceny BORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BORA, ako aj historický objem obchodovania BORA a trhovú kapitalizáciu.

Sledujte celú históriu BORA, od počiatočnej ceny BORA až po najnovšie cenové údaje BORA. Náš nástroj histórie ceny BORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie