Obrázok BOP
BOPBop Cat
€0.00007165
1.79%
1D

Bop Cat (BOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007158€0.00007329€0.00006936€0.00007095€1,084.08€0.00
Oct 13, 2026Oct 14, 2026€0.00007588€0.00007849€0.00007158€0.00007158€385.20€0.00
Oct 12, 2026Oct 13, 2026€0.00008022€0.00008276€0.00007577€0.00007588€259.11€0.00
Oct 11, 2026Oct 12, 2026€0.00007956€0.00008059€0.00007956€0.00008022€850.99€0.00
Oct 10, 2026Oct 11, 2026€0.00008712€0.00008794€0.00007822€0.00007956€2,233.64€0.00
Oct 9, 2026Oct 10, 2026€0.00008257€0.00008847€0.00008257€0.00008712€1,475.46€0.00
Oct 8, 2026Oct 9, 2026€0.00009404€0.00009404€0.00008114€0.00008114€1,950.63€0.00
Oct 7, 2026Oct 8, 2026€0.0001071€0.0001072€0.00009404€0.00009404€805.56€0.00
Oct 6, 2026Oct 7, 2026€0.0001084€0.0001089€0.0001059€0.0001071€357.75€0.00
Oct 5, 2026Oct 6, 2026€0.0001159€0.0001164€0.0001050€0.0001084€1,408.82€0.00
Oct 4, 2026Oct 5, 2026€0.0001116€0.0001179€0.0001110€0.0001156€551.07€0.00
Oct 3, 2026Oct 4, 2026€0.0001109€0.0001140€0.0001101€0.0001116€933.05€0.00
Oct 2, 2026Oct 3, 2026€0.0001028€0.0001124€0.0001022€0.0001110€1,350.75€0.00
Oct 1, 2026Oct 2, 2026€0.0001047€0.0001051€0.0001015€0.0001028€1,279.31€0.00
Sep 30, 2026Oct 1, 2026€0.0001051€0.0001084€0.0001042€0.0001047€834.82€0.00
Sep 29, 2026Sep 30, 2026€0.0001078€0.0001153€0.0001046€0.0001051€2,359.81€0.00
Sep 28, 2026Sep 29, 2026€0.00009349€0.0001176€0.00009349€0.0001062€4,454.22€0.00
Sep 27, 2026Sep 28, 2026€0.00009290€0.00009806€0.00009227€0.00009349€310.92€0.00
Sep 26, 2026Sep 27, 2026€0.00009364€0.00009453€0.00009191€0.00009290€493.42€0.00
Sep 25, 2026Sep 26, 2026€0.00009105€0.00009403€0.00008989€0.00009364€421.89€0.00
Sep 24, 2026Sep 25, 2026€0.00008671€0.00009136€0.00008643€0.00009105€1,102.76€0.00
Sep 23, 2026Sep 24, 2026€0.00009106€0.00009267€0.00008614€0.00008671€1,537.32€0.00
Sep 22, 2026Sep 23, 2026€0.00009287€0.00009296€0.00008937€0.00009106€415.41€0.00
Sep 21, 2026Sep 22, 2026€0.00008738€0.00009287€0.00008682€0.00009287€135.61€0.00
Sep 20, 2026Sep 21, 2026€0.00008839€0.00008839€0.00008325€0.00008738€630.20€0.00
Sep 19, 2026Sep 20, 2026€0.00009246€0.00009258€0.00008839€0.00008839€180.73€0.00
Sep 18, 2026Sep 19, 2026€0.00008320€0.00009295€0.00008113€0.00009246€144.31€0.00
Sep 17, 2026Sep 18, 2026€0.00008484€0.00008587€0.00008231€0.00008320€908.10€0.00
Sep 16, 2026Sep 17, 2026€0.00008469€0.00008589€0.00008450€0.00008484€711.36€0.00
Sep 15, 2026Sep 16, 2026€0.00008544€0.00008550€0.00008202€0.00008469€256.63€0.00

Získajte úplný prehľad o histórii ceny Bop Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bop Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bop Cat, ako aj historický objem obchodovania BOP a trhovú kapitalizáciu.

Sledujte celú históriu Bop Cat, od počiatočnej ceny Bop Cat až po najnovšie cenové údaje BOP. Náš nástroj histórie ceny BOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie