Obrázok BOP
BOPBop Cat
€0.00004917
-4.49%
1D

Bop Cat (BOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00005281€0.00005410€0.00004854€0.00004854€1,118.33€0.00
Nov 13, 2026Nov 14, 2026€0.00005863€0.00005898€0.00005159€0.00005281€1,998.20€0.00
Nov 12, 2026Nov 13, 2026€0.00006142€0.00006188€0.00005769€0.00005863€3,231.14€0.00
Nov 11, 2026Nov 12, 2026€0.00005866€0.00006960€0.00005789€0.00006130€1,983.98€0.00
Nov 10, 2026Nov 11, 2026€0.00005990€0.00006011€0.00005735€0.00005866€122.92€0.00
Nov 9, 2026Nov 10, 2026€0.00006138€0.00006192€0.00005990€0.00005990€214.25€0.00
Nov 8, 2026Nov 9, 2026€0.00006412€0.00006465€0.00006073€0.00006160€13.11€0.00
Nov 7, 2026Nov 8, 2026€0.00006329€0.00006426€0.00006151€0.00006412€61.56€0.00
Nov 6, 2026Nov 7, 2026€0.00006348€0.00006432€0.00006252€0.00006329€374.20€0.00
Nov 5, 2026Nov 6, 2026€0.00006485€0.00006713€0.00006203€0.00006348€537.09€0.00
Nov 4, 2026Nov 5, 2026€0.00006389€0.00006603€0.00006115€0.00006498€35.92€0.00
Nov 3, 2026Nov 4, 2026€0.00006181€0.00006494€0.00006162€0.00006389€637.84€0.00
Nov 2, 2026Nov 3, 2026€0.00005991€0.00006361€0.00005863€0.00006181€265.00€0.00
Nov 1, 2026Nov 2, 2026€0.00006070€0.00006162€0.00005917€0.00005991€111.47€0.00
Oct 31, 2026Nov 1, 2026€0.00006197€0.00006264€0.00006037€0.00006070€263.50€0.00
Oct 30, 2026Oct 31, 2026€0.00006027€0.00006237€0.00005839€0.00006196€717.77€0.00
Oct 29, 2026Oct 30, 2026€0.00006832€0.00006898€0.00006039€0.00006051€2,311.12€0.00
Oct 28, 2026Oct 29, 2026€0.00007590€0.00007690€0.00006815€0.00006817€310.37€0.00
Oct 27, 2026Oct 28, 2026€0.00007512€0.00007604€0.00007468€0.00007586€68.26€0.00
Oct 26, 2026Oct 27, 2026€0.00007611€0.00007683€0.00007499€0.00007512€274.89€0.00
Oct 25, 2026Oct 26, 2026€0.00007643€0.00007747€0.00007570€0.00007611€181.59€0.00
Oct 24, 2026Oct 25, 2026€0.00007544€0.00007736€0.00007480€0.00007643€196.43€0.00
Oct 23, 2026Oct 24, 2026€0.00007832€0.00007883€0.00007544€0.00007544€589.05€0.00
Oct 22, 2026Oct 23, 2026€0.00008630€0.00008630€0.00007724€0.00007832€1,196.63€0.00
Oct 21, 2026Oct 22, 2026€0.00007814€0.00008630€0.00007814€0.00008630€1,197.88€0.00
Oct 20, 2026Oct 21, 2026€0.00007760€0.00007892€0.00007676€0.00007814€139.37€0.00
Oct 19, 2026Oct 20, 2026€0.00007678€0.00007773€0.00007591€0.00007759€710.08€0.00
Oct 18, 2026Oct 19, 2026€0.00007433€0.00007678€0.00007433€0.00007678€995.39€0.00
Oct 17, 2026Oct 18, 2026€0.00007331€0.00007819€0.00007331€0.00007433€1,381.26€0.00
Oct 16, 2026Oct 17, 2026€0.00007311€0.00007822€0.00007015€0.00007331€505.34€0.00
Oct 15, 2026Oct 16, 2026€0.00007244€0.00007568€0.00006903€0.00007303€239.08€0.00

Získajte úplný prehľad o histórii ceny Bop Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bop Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bop Cat, ako aj historický objem obchodovania BOP a trhovú kapitalizáciu.

Sledujte celú históriu Bop Cat, od počiatočnej ceny Bop Cat až po najnovšie cenové údaje BOP. Náš nástroj histórie ceny BOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie