Obrázok BOP
BOPBop Cat
€0.00008484
2.58%
1D

Bop Cat (BOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00008637€0.00008637€0.00008135€0.00008538€615.78€0.00
Sep 19, 2026Sep 20, 2026€0.00009034€0.00009046€0.00008637€0.00008637€176.60€0.00
Sep 18, 2026Sep 19, 2026€0.00008130€0.00009083€0.00007928€0.00009034€141.01€0.00
Sep 17, 2026Sep 18, 2026€0.00008290€0.00008391€0.00008042€0.00008130€871.08€0.00
Sep 16, 2026Sep 17, 2026€0.00008275€0.00008393€0.00008257€0.00008290€695.08€0.00
Sep 15, 2026Sep 16, 2026€0.00008348€0.00008354€0.00008014€0.00008275€250.75€0.00
Sep 14, 2026Sep 15, 2026€0.00008373€0.00008440€0.00008215€0.00008348€420.56€0.00
Sep 13, 2026Sep 14, 2026€0.00008739€0.00009035€0.00008352€0.00008373€1,340.71€0.00
Sep 12, 2026Sep 13, 2026€0.00008516€0.00008755€0.00008475€0.00008739€1,158.39€0.00
Sep 11, 2026Sep 12, 2026€0.00008572€0.00008669€0.00008142€0.00008516€763.46€0.00
Sep 10, 2026Sep 11, 2026€0.00008968€0.00008968€0.00008394€0.00008572€587.51€0.00
Sep 9, 2026Sep 10, 2026€0.00009074€0.00009232€0.00008928€0.00008968€748.14€0.00
Sep 8, 2026Sep 9, 2026€0.00009289€0.00009289€0.00009018€0.00009074€964.35€0.00
Sep 7, 2026Sep 8, 2026€0.0001018€0.0001018€0.00009225€0.00009289€2,456.32€0.00
Sep 6, 2026Sep 7, 2026€0.00009513€0.0001018€0.00009354€0.0001018€2,718.88€0.00
Sep 5, 2026Sep 6, 2026€0.0001028€0.0001028€0.00009499€0.00009513€3,085.88€0.00
Sep 4, 2026Sep 5, 2026€0.0001042€0.0001110€0.0001022€0.0001028€2,377.44€0.00
Sep 3, 2026Sep 4, 2026€0.00009705€0.0001048€0.00009485€0.0001042€3,134.21€0.00
Sep 2, 2026Sep 3, 2026€0.0001025€0.0001028€0.00009591€0.00009705€2,638.46€0.00
Sep 1, 2026Sep 2, 2026€0.0001140€0.0001140€0.0001017€0.0001025€2,434.88€0.00
Aug 31, 2026Sep 1, 2026€0.0001119€0.0001140€0.0001034€0.0001140€4,184.14€0.00
Aug 30, 2026Aug 31, 2026€0.0001171€0.0001175€0.0001103€0.0001119€1,648.28€0.00
Aug 29, 2026Aug 30, 2026€0.0001193€0.0001193€0.0001137€0.0001171€5,059.31€0.00
Aug 28, 2026Aug 29, 2026€0.0001302€0.0001302€0.0001182€0.0001193€4,953.44€0.00
Aug 27, 2026Aug 28, 2026€0.0001238€0.0001347€0.0001238€0.0001302€3,201.71€0.00
Aug 26, 2026Aug 27, 2026€0.0001190€0.0001273€0.0001188€0.0001238€7,068.95€0.00
Aug 25, 2026Aug 26, 2026€0.0001573€0.0001573€0.0001189€0.0001190€14,559€0.00
Aug 24, 2026Aug 25, 2026€0.0001512€0.0001716€0.0001506€0.0001573€21,585€0.00
Aug 23, 2026Aug 24, 2026€0.0001315€0.0001572€0.0001268€0.0001512€12,885€0.00
Aug 22, 2026Aug 23, 2026€0.0001366€0.0001410€0.0001314€0.0001314€5,382.05€0.00
Aug 21, 2026Aug 22, 2026€0.0001200€0.0001367€0.0001183€0.0001366€3,099.86€0.00

Získajte úplný prehľad o histórii ceny Bop Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bop Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bop Cat, ako aj historický objem obchodovania BOP a trhovú kapitalizáciu.

Sledujte celú históriu Bop Cat, od počiatočnej ceny Bop Cat až po najnovšie cenové údaje BOP. Náš nástroj histórie ceny BOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie