Obrázok BOOTY
BOOTYBOOTY
€0.002066
-2.77%
1D

BOOTY (BOOTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002153€0.002191€0.001999€0.001999€48.22€0.00
Sep 12, 2026Sep 13, 2026€0.002093€0.002153€0.002074€0.002153€49.35€0.00
Sep 11, 2026Sep 12, 2026€0.001424€0.002222€0.001415€0.002101€85.91€0.00
Sep 10, 2026Sep 11, 2026€0.001499€0.001800€0.001294€0.001424€80.71€0.00
Sep 9, 2026Sep 10, 2026€0.001424€0.002089€0.001424€0.001499€81.97€0.00
Sep 8, 2026Sep 9, 2026€0.001280€0.001480€0.001276€0.001423€14.39€0.00
Sep 7, 2026Sep 8, 2026€0.001351€0.001359€0.001259€0.001280€19.73€0.00
Sep 6, 2026Sep 7, 2026€0.001338€0.001448€0.001327€0.001353€7.97€0.00
Sep 5, 2026Sep 6, 2026€0.001309€0.001485€0.001306€0.001340€28.47€0.00
Sep 4, 2026Sep 5, 2026€0.001306€0.001345€0.001203€0.001309€31.19€0.00
Sep 3, 2026Sep 4, 2026€0.001202€0.001320€0.001181€0.001305€7.60€0.00
Sep 2, 2026Sep 3, 2026€0.001240€0.001268€0.001167€0.001202€6.80€0.00
Sep 1, 2026Sep 2, 2026€0.0006420€0.001318€0.0006420€0.001237€16.02€0.00
Aug 31, 2026Sep 1, 2026€0.0006420€0.0006420€0.0006420€0.0006420€0.03962€0.00
Aug 30, 2026Aug 31, 2026€0.0006420€0.0006420€0.0006420€0.0006420€0.03962€0.00
Aug 29, 2026Aug 30, 2026€0.0006420€0.0006420€0.0006420€0.0006420€0.03962€0.00
Aug 28, 2026Aug 29, 2026€0.0006218€0.0006683€0.0006218€0.0006420€0.2606€0.00
Aug 27, 2026Aug 28, 2026€0.0006218€0.0006218€0.0006218€0.0006218€0.1953€0.00
Aug 26, 2026Aug 27, 2026€0.0006178€0.0006292€0.0006166€0.0006218€0.1955€0.00
Aug 25, 2026Aug 26, 2026€0.0006237€0.0006549€0.0006120€0.0006185€0.9221€0.00
Aug 24, 2026Aug 25, 2026€0.0006129€0.0006369€0.0005972€0.0006242€12.24€0.00
Aug 23, 2026Aug 24, 2026€0.001128€0.001128€0.0005321€0.0006129€29.23€0.00
Aug 22, 2026Aug 23, 2026€0.001128€0.001128€0.001128€0.001128€0.5348€0.00
Aug 21, 2026Aug 22, 2026€0.001128€0.001128€0.001128€0.001128€0.5348€0.00
Aug 20, 2026Aug 21, 2026€0.001128€0.001128€0.001128€0.001128€0.5348€0.00
Aug 19, 2026Aug 20, 2026€0.001032€0.001128€0.001021€0.001128€0.5089€0.00
Aug 18, 2026Aug 19, 2026€0.001033€0.001050€0.0009966€0.001032€3.16€0.00
Aug 17, 2026Aug 18, 2026€0.001072€0.001107€0.001025€0.001028€5.00€0.00
Aug 16, 2026Aug 17, 2026€0.001118€0.001133€0.001069€0.001072€9.91€0.00
Aug 15, 2026Aug 16, 2026€0.001051€0.001126€0.001043€0.001118€34.12€0.00
Aug 14, 2026Aug 15, 2026€0.0007891€0.001133€0.0007803€0.001051€43.35€0.00

Získajte úplný prehľad o histórii ceny BOOTY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOOTY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOOTY, ako aj historický objem obchodovania BOOTY a trhovú kapitalizáciu.

Sledujte celú históriu BOOTY, od počiatočnej ceny BOOTY až po najnovšie cenové údaje BOOTY. Náš nástroj histórie ceny BOOTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie