Obrázok BOOTY
BOOTYBOOTY
€0.001868
2.15%
1D

BOOTY (BOOTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001829€0.001829€0.001829€0.001829€12.83€0.00
Oct 2, 2026Oct 3, 2026€0.001829€0.001829€0.001829€0.001829€12.83€0.00
Oct 1, 2026Oct 2, 2026€0.001844€0.001872€0.001808€0.001829€13.84€0.00
Sep 30, 2026Oct 1, 2026€0.002006€0.002050€0.001844€0.001844€5.13€0.00
Sep 29, 2026Sep 30, 2026€0.002437€0.002437€0.002000€0.002006€13.11€0.00
Sep 28, 2026Sep 29, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 27, 2026Sep 28, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 26, 2026Sep 27, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 25, 2026Sep 26, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 24, 2026Sep 25, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 23, 2026Sep 24, 2026€0.002437€0.002437€0.002437€0.002437€21.14€0.00
Sep 22, 2026Sep 23, 2026€0.002459€0.002478€0.002426€0.002437€21.22€0.00
Sep 21, 2026Sep 22, 2026€0.002257€0.002478€0.002254€0.002459€84.46€0.00
Sep 20, 2026Sep 21, 2026€0.002010€0.002270€0.001936€0.002257€20.86€0.00
Sep 19, 2026Sep 20, 2026€0.002106€0.002142€0.001979€0.002007€48.01€0.00
Sep 18, 2026Sep 19, 2026€0.002059€0.002175€0.002059€0.002106€7.73€0.00
Sep 17, 2026Sep 18, 2026€0.002059€0.002059€0.002059€0.002059€4.63€0.00
Sep 16, 2026Sep 17, 2026€0.002048€0.002076€0.002019€0.002059€4.62€0.00
Sep 15, 2026Sep 16, 2026€0.002080€0.002132€0.002034€0.002048€40.95€0.00
Sep 14, 2026Sep 15, 2026€0.002059€0.002140€0.002037€0.002080€20.66€0.00
Sep 13, 2026Sep 14, 2026€0.002217€0.002256€0.002059€0.002059€49.66€0.00
Sep 12, 2026Sep 13, 2026€0.002155€0.002217€0.002136€0.002217€50.82€0.00
Sep 11, 2026Sep 12, 2026€0.001467€0.002288€0.001457€0.002164€88.47€0.00
Sep 10, 2026Sep 11, 2026€0.001544€0.001854€0.001332€0.001467€83.11€0.00
Sep 9, 2026Sep 10, 2026€0.001466€0.002151€0.001466€0.001544€84.42€0.00
Sep 8, 2026Sep 9, 2026€0.001318€0.001525€0.001314€0.001466€14.82€0.00
Sep 7, 2026Sep 8, 2026€0.001392€0.001400€0.001296€0.001318€20.32€0.00
Sep 6, 2026Sep 7, 2026€0.001378€0.001492€0.001367€0.001393€8.21€0.00
Sep 5, 2026Sep 6, 2026€0.001348€0.001529€0.001345€0.001380€29.32€0.00
Sep 4, 2026Sep 5, 2026€0.001344€0.001385€0.001239€0.001348€32.12€0.00

Získajte úplný prehľad o histórii ceny BOOTY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOOTY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOOTY, ako aj historický objem obchodovania BOOTY a trhovú kapitalizáciu.

Sledujte celú históriu BOOTY, od počiatočnej ceny BOOTY až po najnovšie cenové údaje BOOTY. Náš nástroj histórie ceny BOOTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie