Obrázok BOOTY
BOOTYBooty
€0.0₇4777
0.14%
1D

Booty (BOOTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₇4777€0.0₇4777€0.0₇4777€0.0₇4777€0.4777€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4674€0.0₇4801€0.0₇4670€0.0₇4777€0.4755€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5000€0.0₇5000€0.0₇5000€0.0₇5000€0.7671€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4990€0.0₇5049€0.0₇4973€0.0₇5000€0.7669€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4975€0.0₇5045€0.0₇4921€0.0₇4990€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5160€0.0₇5198€0.0₇4930€0.0₇4975€57.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6404€0.0₇6404€0.0₇5150€0.0₇5160€55.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6404€0.0₇6404€0.0₇6404€0.0₇6404€55.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5604€0.0₇6404€0.0₇5455€0.0₇6404€52.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5913€0.0₇6510€0.0₇5246€0.0₇5598€22.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5944€0.0₇6541€0.0₇5237€0.0₇5970€0.05054€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5880€0.0₇6037€0.0₇5738€0.0₇5942€0.1434€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6392€0.0₇6533€0.0₇5864€0.0₇5878€0.1080€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6396€0.0₇6416€0.0₇6056€0.0₇6392€0.3019€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6425€0.0₇6541€0.0₇6215€0.0₇6396€7.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4240€0.0₇6425€0.0₇4240€0.0₇6425€35.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4240€0.0₇4240€0.0₇4240€0.0₇4240€0.08234€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4240€0.0₇4240€0.0₇4240€0.0₇4240€0.08234€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4095€0.0₇4247€0.0₇4095€0.0₇4240€0.08168€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4072€0.0₇4107€0.0₇4042€0.0₇4095€0.03243€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4061€0.0₇4206€0.0₇4061€0.0₇4072€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4061€0.0₇4061€0.0₇4061€0.0₇4061€0.04530€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4042€0.0₇4061€0.0₇4042€0.0₇4061€0.04530€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4098€0.0₇4098€0.0₇4042€0.0₇4042€0.08330€0.00

Získajte úplný prehľad o histórii ceny Booty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Booty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Booty, ako aj historický objem obchodovania BOOTY a trhovú kapitalizáciu.

Sledujte celú históriu Booty, od počiatočnej ceny Booty až po najnovšie cenové údaje BOOTY. Náš nástroj histórie ceny BOOTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie