Obrázok BOOPA
BOOPABoopa
€0.00001661
-0.11%
1D

Boopa (BOOPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001741€0.00001741€0.00001632€0.00001649€78.75€0.00
Oct 24, 2026Oct 25, 2026€0.00001741€0.00001741€0.00001741€0.00001741€45.45€0.00
Oct 23, 2026Oct 24, 2026€0.00001741€0.00001741€0.00001741€0.00001741€45.45€0.00
Oct 22, 2026Oct 23, 2026€0.00001795€0.00001823€0.00001729€0.00001741€45.78€0.00
Oct 21, 2026Oct 22, 2026€0.00001751€0.00001832€0.00001751€0.00001791€11.14€0.00
Oct 20, 2026Oct 21, 2026€0.00001751€0.00001751€0.00001751€0.00001751€4.24€0.00
Oct 19, 2026Oct 20, 2026€0.00001751€0.00001751€0.00001751€0.00001751€4.24€0.00
Oct 18, 2026Oct 19, 2026€0.00001770€0.00001785€0.00001716€0.00001751€4.10€0.00
Oct 17, 2026Oct 18, 2026€0.00001778€0.00001810€0.00001719€0.00001748€86.66€0.00
Oct 16, 2026Oct 17, 2026€0.00001792€0.00001900€0.00001701€0.00001774€13.95€0.00
Oct 15, 2026Oct 16, 2026€0.00001754€0.00001854€0.00001665€0.00001789€5.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001766€0.00001858€0.00001728€0.00001748€3.94€0.00
Oct 13, 2026Oct 14, 2026€0.00001759€0.00001886€0.00001719€0.00001766€7.14€0.00
Oct 12, 2026Oct 13, 2026€0.00001874€0.00001919€0.00001738€0.00001758€9.79€0.00
Oct 11, 2026Oct 12, 2026€0.00001883€0.00001931€0.00001847€0.00001874€5.40€0.00
Oct 10, 2026Oct 11, 2026€0.00001871€0.00001897€0.00001852€0.00001883€1.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001837€0.00001911€0.00001834€0.00001875€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.00001979€0.00001984€0.00001774€0.00001836€9.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002074€0.00002074€0.00001941€0.00001979€43.83€0.00
Oct 6, 2026Oct 7, 2026€0.00002041€0.00002115€0.00001997€0.00002079€3.60€0.00
Oct 5, 2026Oct 6, 2026€0.00002037€0.00002080€0.00001978€0.00002041€4.98€0.00
Oct 4, 2026Oct 5, 2026€0.00002037€0.00002037€0.00002037€0.00002037€5.07€0.00
Oct 3, 2026Oct 4, 2026€0.00002042€0.00002045€0.00002031€0.00002037€5.08€0.00
Oct 2, 2026Oct 3, 2026€0.00001987€0.00002124€0.00001968€0.00002043€5.26€0.00
Oct 1, 2026Oct 2, 2026€0.00001990€0.00002058€0.00001951€0.00001987€145.93€0.00
Sep 30, 2026Oct 1, 2026€0.00002074€0.00002148€0.00001981€0.00001990€285.08€0.00
Sep 29, 2026Sep 30, 2026€0.00002080€0.00002236€0.00002019€0.00002074€5.29€0.00
Sep 28, 2026Sep 29, 2026€0.00002138€0.00002170€0.00002008€0.00002050€132.00€0.00
Sep 27, 2026Sep 28, 2026€0.00002164€0.00002330€0.00002124€0.00002138€134.73€0.00
Sep 26, 2026Sep 27, 2026€0.00002295€0.00002306€0.00002149€0.00002155€27.13€0.00

Získajte úplný prehľad o histórii ceny Boopa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boopa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boopa, ako aj historický objem obchodovania BOOPA a trhovú kapitalizáciu.

Sledujte celú históriu Boopa, od počiatočnej ceny Boopa až po najnovšie cenové údaje BOOPA. Náš nástroj histórie ceny BOOPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie