Obrázok BOOP
BOOPBoop
€0.005948
0.50%
1D

Boop (BOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005948€0.005948€0.005948€0.005948€755.23€0.00
Sep 15, 2026Sep 16, 2026€0.005948€0.005948€0.005948€0.005948€755.23€0.00
Sep 14, 2026Sep 15, 2026€0.005948€0.005948€0.005948€0.005948€755.23€0.00
Sep 13, 2026Sep 14, 2026€0.005953€0.005958€0.005934€0.005948€755.05€0.00
Sep 12, 2026Sep 13, 2026€0.005943€0.005997€0.005912€0.005948€756.32€0.00
Sep 11, 2026Sep 12, 2026€0.006621€0.006905€0.005941€0.005941€261.60€0.00
Sep 10, 2026Sep 11, 2026€0.006621€0.006621€0.006621€0.006621€10.48€0.00
Sep 9, 2026Sep 10, 2026€0.006634€0.006643€0.006562€0.006621€10.48€0.00
Sep 8, 2026Sep 9, 2026€0.006559€0.006726€0.006559€0.006634€62.61€0.00
Sep 7, 2026Sep 8, 2026€0.006559€0.006559€0.006559€0.006559€112.62€0.00
Sep 6, 2026Sep 7, 2026€0.006559€0.006559€0.006559€0.006559€112.62€0.00
Sep 5, 2026Sep 6, 2026€0.006559€0.006559€0.006559€0.006559€112.62€0.00
Sep 4, 2026Sep 5, 2026€0.006695€0.006749€0.006559€0.006559€114.18€0.00
Sep 3, 2026Sep 4, 2026€0.006626€0.006697€0.006626€0.006695€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.006626€0.006626€0.006626€0.006626€0.4390€0.00
Sep 1, 2026Sep 2, 2026€0.006626€0.006626€0.006626€0.006626€0.4390€0.00
Aug 31, 2026Sep 1, 2026€0.006626€0.006626€0.006626€0.006626€0.4390€0.00
Aug 30, 2026Aug 31, 2026€0.006626€0.006626€0.006626€0.006626€0.4390€0.00
Aug 29, 2026Aug 30, 2026€0.006819€0.006819€0.006623€0.006626€0.6828€0.00
Aug 28, 2026Aug 29, 2026€0.006820€0.006865€0.006812€0.006819€1.90€0.00
Aug 27, 2026Aug 28, 2026€0.006806€0.006888€0.006770€0.006820€1.94€0.00
Aug 26, 2026Aug 27, 2026€0.006392€0.006804€0.006392€0.006804€119.55€0.00
Aug 25, 2026Aug 26, 2026€0.006392€0.006392€0.006392€0.006392€283.82€0.00
Aug 24, 2026Aug 25, 2026€0.006392€0.006392€0.006392€0.006392€283.82€0.00
Aug 23, 2026Aug 24, 2026€0.006392€0.006392€0.006392€0.006392€283.82€0.00
Aug 22, 2026Aug 23, 2026€0.006392€0.006392€0.006392€0.006392€283.82€0.00
Aug 21, 2026Aug 22, 2026€0.006331€0.006392€0.006331€0.006392€283.64€0.00
Aug 20, 2026Aug 21, 2026€0.006379€0.006410€0.006097€0.006332€232.80€0.00
Aug 19, 2026Aug 20, 2026€0.005406€0.006382€0.005406€0.006379€1.02€0.00
Aug 18, 2026Aug 19, 2026€0.005438€0.005439€0.005403€0.005406€0.3583€0.00
Aug 17, 2026Aug 18, 2026€0.005346€0.005453€0.005335€0.005438€0.6802€0.00

Získajte úplný prehľad o histórii ceny Boop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boop, ako aj historický objem obchodovania BOOP a trhovú kapitalizáciu.

Sledujte celú históriu Boop, od počiatočnej ceny Boop až po najnovšie cenové údaje BOOP. Náš nástroj histórie ceny BOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie