Obrázok BOOP
BOOPBoop
€0.003988
-0.50%
1D

Boop (BOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004014€0.004014€0.004001€0.004002€47,246€0.00
Sep 20, 2026Sep 21, 2026€0.004009€0.004015€0.004001€0.004014€46,849€0.00
Sep 19, 2026Sep 20, 2026€0.004024€0.004032€0.004001€0.004009€48,306€0.00
Sep 18, 2026Sep 19, 2026€0.004024€0.004030€0.004015€0.004026€46,252€0.00
Sep 17, 2026Sep 18, 2026€0.004035€0.004040€0.004014€0.004027€46,524€0.00
Sep 16, 2026Sep 17, 2026€0.004030€0.004041€0.004025€0.004033€46,578€0.00
Sep 15, 2026Sep 16, 2026€0.004096€0.004097€0.004028€0.004030€47,632€0.00
Sep 14, 2026Sep 15, 2026€0.004092€0.004098€0.004081€0.004096€47,413€0.00
Sep 13, 2026Sep 14, 2026€0.004131€0.004133€0.004082€0.004092€48,163€0.00
Sep 12, 2026Sep 13, 2026€0.004142€0.004147€0.004126€0.004128€48,693€0.00
Sep 11, 2026Sep 12, 2026€0.004130€0.004143€0.004130€0.004142€46,498€0.00
Sep 10, 2026Sep 11, 2026€0.004138€0.004150€0.004130€0.004130€47,110€0.00
Sep 9, 2026Sep 10, 2026€0.004147€0.004153€0.004136€0.004138€51,199€0.00
Sep 8, 2026Sep 9, 2026€0.004182€0.004226€0.004117€0.004148€38,111€0.00
Sep 7, 2026Sep 8, 2026€0.004179€0.004195€0.004178€0.004195€25,407€0.00
Sep 6, 2026Sep 7, 2026€0.004182€0.004196€0.004179€0.004195€25,359€0.00
Sep 5, 2026Sep 6, 2026€0.004186€0.004196€0.004179€0.004179€25,068€0.00
Sep 4, 2026Sep 5, 2026€0.004199€0.004202€0.004182€0.004195€24,925€0.00
Sep 3, 2026Sep 4, 2026€0.004189€0.004202€0.004185€0.004200€25,303€0.00
Sep 2, 2026Sep 3, 2026€0.004198€0.004208€0.004184€0.004193€25,154€0.00
Sep 1, 2026Sep 2, 2026€0.004240€0.004240€0.004192€0.004198€27,557€0.00
Aug 31, 2026Sep 1, 2026€0.004341€0.004356€0.004229€0.004240€27,928€0.00
Aug 30, 2026Aug 31, 2026€0.004357€0.004357€0.004339€0.004345€25,830€0.00
Aug 29, 2026Aug 30, 2026€0.004343€0.004357€0.004339€0.004348€26,089€0.00
Aug 28, 2026Aug 29, 2026€0.004362€0.004363€0.004339€0.004340€26,101€0.00
Aug 27, 2026Aug 28, 2026€0.004350€0.004363€0.004346€0.004351€26,083€0.00
Aug 26, 2026Aug 27, 2026€0.004347€0.004362€0.004346€0.004349€25,732€0.00
Aug 25, 2026Aug 26, 2026€0.004354€0.004362€0.004346€0.004349€25,907€0.00
Aug 24, 2026Aug 25, 2026€0.004357€0.004363€0.004351€0.004354€25,597€0.00
Aug 23, 2026Aug 24, 2026€0.004365€0.004373€0.004352€0.004357€25,866€0.00
Aug 22, 2026Aug 23, 2026€0.004373€0.004374€0.004361€0.004365€25,912€0.00

Získajte úplný prehľad o histórii ceny Boop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boop, ako aj historický objem obchodovania BOOP a trhovú kapitalizáciu.

Sledujte celú históriu Boop, od počiatočnej ceny Boop až po najnovšie cenové údaje BOOP. Náš nástroj histórie ceny BOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie