Obrázok BOOP
BOOPBoop
€0.003898
-1.01%
1D

Boop (BOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003944€0.003946€0.003898€0.003900€49,187€0.00
Oct 14, 2026Oct 15, 2026€0.003937€0.003947€0.003920€0.003944€49,321€0.00
Oct 13, 2026Oct 14, 2026€0.003918€0.003948€0.003915€0.003937€49,846€0.00
Oct 12, 2026Oct 13, 2026€0.003934€0.003935€0.003915€0.003920€47,761€0.00
Oct 11, 2026Oct 12, 2026€0.003929€0.003937€0.003922€0.003933€47,626€0.00
Oct 10, 2026Oct 11, 2026€0.003935€0.003937€0.003921€0.003931€47,837€0.00
Oct 9, 2026Oct 10, 2026€0.003931€0.003939€0.003926€0.003937€49,515€0.00
Oct 8, 2026Oct 9, 2026€0.004000€0.004006€0.003928€0.003931€47,662€0.00
Oct 7, 2026Oct 8, 2026€0.004010€0.004014€0.003999€0.004000€47,571€0.00
Oct 6, 2026Oct 7, 2026€0.004005€0.004015€0.003996€0.004010€47,901€0.00
Oct 5, 2026Oct 6, 2026€0.004024€0.004030€0.003999€0.004004€48,245€0.00
Oct 4, 2026Oct 5, 2026€0.004030€0.004031€0.004013€0.004023€48,178€0.00
Oct 3, 2026Oct 4, 2026€0.004025€0.004031€0.004018€0.004030€49,088€0.00
Oct 2, 2026Oct 3, 2026€0.004025€0.004031€0.004017€0.004025€48,409€0.00
Oct 1, 2026Oct 2, 2026€0.004023€0.004030€0.004018€0.004025€51,658€0.00
Sep 30, 2026Oct 1, 2026€0.004060€0.004064€0.004020€0.004023€48,665€0.00
Sep 29, 2026Sep 30, 2026€0.004051€0.004066€0.004050€0.004057€48,295€0.00
Sep 28, 2026Sep 29, 2026€0.004060€0.004064€0.004050€0.004051€48,169€0.00
Sep 27, 2026Sep 28, 2026€0.004066€0.004066€0.004050€0.004060€49,159€0.00
Sep 26, 2026Sep 27, 2026€0.004077€0.004083€0.004053€0.004067€51,919€0.00
Sep 25, 2026Sep 26, 2026€0.004075€0.004082€0.004069€0.004077€47,732€0.00
Sep 24, 2026Sep 25, 2026€0.004081€0.004082€0.004070€0.004076€47,726€0.00
Sep 23, 2026Sep 24, 2026€0.004084€0.004089€0.004068€0.004079€48,330€0.00
Sep 22, 2026Sep 23, 2026€0.004097€0.004101€0.004073€0.004087€48,126€0.00
Sep 21, 2026Sep 22, 2026€0.004108€0.004108€0.004094€0.004095€48,347€0.00
Sep 20, 2026Sep 21, 2026€0.004102€0.004108€0.004094€0.004108€47,941€0.00
Sep 19, 2026Sep 20, 2026€0.004118€0.004126€0.004094€0.004102€49,432€0.00
Sep 18, 2026Sep 19, 2026€0.004118€0.004124€0.004108€0.004119€47,330€0.00
Sep 17, 2026Sep 18, 2026€0.004129€0.004134€0.004107€0.004121€47,556€0.00
Sep 16, 2026Sep 17, 2026€0.004124€0.004135€0.004119€0.004127€47,664€0.00

Získajte úplný prehľad o histórii ceny Boop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boop, ako aj historický objem obchodovania BOOP a trhovú kapitalizáciu.

Sledujte celú históriu Boop, od počiatočnej ceny Boop až po najnovšie cenové údaje BOOP. Náš nástroj histórie ceny BOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie