Obrázok BOOP
BOOPBoop
€0.003886
-0.56%
1D

Boop (BOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003936€0.003938€0.003889€0.003892€49,082€0.00
Oct 14, 2026Oct 15, 2026€0.003929€0.003938€0.003912€0.003936€49,216€0.00
Oct 13, 2026Oct 14, 2026€0.003909€0.003939€0.003907€0.003929€49,739€0.00
Oct 12, 2026Oct 13, 2026€0.003926€0.003927€0.003907€0.003912€47,659€0.00
Oct 11, 2026Oct 12, 2026€0.003920€0.003928€0.003914€0.003925€47,524€0.00
Oct 10, 2026Oct 11, 2026€0.003927€0.003928€0.003913€0.003922€47,735€0.00
Oct 9, 2026Oct 10, 2026€0.003923€0.003931€0.003918€0.003929€49,409€0.00
Oct 8, 2026Oct 9, 2026€0.003991€0.003998€0.003919€0.003923€47,560€0.00
Oct 7, 2026Oct 8, 2026€0.004002€0.004005€0.003990€0.003991€47,469€0.00
Oct 6, 2026Oct 7, 2026€0.003997€0.004006€0.003988€0.004002€47,799€0.00
Oct 5, 2026Oct 6, 2026€0.004016€0.004021€0.003990€0.003996€48,143€0.00
Oct 4, 2026Oct 5, 2026€0.004021€0.004022€0.004005€0.004014€48,075€0.00
Oct 3, 2026Oct 4, 2026€0.004016€0.004022€0.004009€0.004021€48,984€0.00
Oct 2, 2026Oct 3, 2026€0.004016€0.004022€0.004009€0.004016€48,306€0.00
Oct 1, 2026Oct 2, 2026€0.004015€0.004021€0.004009€0.004016€51,548€0.00
Sep 30, 2026Oct 1, 2026€0.004051€0.004056€0.004011€0.004015€48,561€0.00
Sep 29, 2026Sep 30, 2026€0.004042€0.004057€0.004041€0.004049€48,192€0.00
Sep 28, 2026Sep 29, 2026€0.004051€0.004056€0.004041€0.004042€48,066€0.00
Sep 27, 2026Sep 28, 2026€0.004057€0.004057€0.004041€0.004051€49,055€0.00
Sep 26, 2026Sep 27, 2026€0.004068€0.004074€0.004044€0.004058€51,808€0.00
Sep 25, 2026Sep 26, 2026€0.004066€0.004073€0.004061€0.004068€47,630€0.00
Sep 24, 2026Sep 25, 2026€0.004073€0.004074€0.004061€0.004067€47,624€0.00
Sep 23, 2026Sep 24, 2026€0.004076€0.004080€0.004060€0.004070€48,227€0.00
Sep 22, 2026Sep 23, 2026€0.004089€0.004092€0.004065€0.004078€48,023€0.00
Sep 21, 2026Sep 22, 2026€0.004099€0.004099€0.004086€0.004086€48,244€0.00
Sep 20, 2026Sep 21, 2026€0.004093€0.004100€0.004085€0.004099€47,839€0.00
Sep 19, 2026Sep 20, 2026€0.004109€0.004117€0.004086€0.004093€49,327€0.00
Sep 18, 2026Sep 19, 2026€0.004109€0.004115€0.004099€0.004111€47,229€0.00
Sep 17, 2026Sep 18, 2026€0.004121€0.004125€0.004099€0.004112€47,454€0.00
Sep 16, 2026Sep 17, 2026€0.004115€0.004126€0.004110€0.004118€47,562€0.00

Získajte úplný prehľad o histórii ceny Boop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boop, ako aj historický objem obchodovania BOOP a trhovú kapitalizáciu.

Sledujte celú históriu Boop, od počiatočnej ceny Boop až po najnovšie cenové údaje BOOP. Náš nástroj histórie ceny BOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie