Obrázok BOOMER
BOOMERBoomer
€0.0001841
-0.40%
1D

Boomer (BOOMER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001841€0.0001859€0.0001818€0.0001858€153.93€0.00
Oct 26, 2026Oct 27, 2026€0.0001872€0.0001884€0.0001810€0.0001841€131.02€0.00
Oct 25, 2026Oct 26, 2026€0.0001891€0.0001905€0.0001870€0.0001872€302.59€0.00
Oct 24, 2026Oct 25, 2026€0.0001955€0.0001956€0.0001860€0.0001896€118.59€0.00
Oct 23, 2026Oct 24, 2026€0.0001957€0.0001974€0.0001953€0.0001955€58.46€0.00
Oct 22, 2026Oct 23, 2026€0.0002049€0.0002050€0.0001947€0.0001957€321.97€0.00
Oct 21, 2026Oct 22, 2026€0.0002050€0.0002090€0.0002041€0.0002050€133.52€0.00
Oct 20, 2026Oct 21, 2026€0.0002018€0.0002051€0.0001993€0.0002050€70.73€0.00
Oct 19, 2026Oct 20, 2026€0.0002004€0.0002041€0.0002004€0.0002018€67.16€0.00
Oct 18, 2026Oct 19, 2026€0.0002022€0.0002034€0.0001974€0.0002005€44.66€0.00
Oct 17, 2026Oct 18, 2026€0.0002073€0.0002085€0.0002022€0.0002022€548.35€0.00
Oct 16, 2026Oct 17, 2026€0.0002131€0.0002148€0.0002071€0.0002073€67.65€0.00
Oct 15, 2026Oct 16, 2026€0.0002111€0.0002137€0.0002052€0.0002131€10.74€0.00
Oct 14, 2026Oct 15, 2026€0.0002180€0.0002187€0.0002111€0.0002111€20.05€0.00
Oct 13, 2026Oct 14, 2026€0.0002147€0.0002199€0.0002128€0.0002180€40.48€0.00
Oct 12, 2026Oct 13, 2026€0.0002214€0.0002229€0.0002152€0.0002152€102.14€0.00
Oct 11, 2026Oct 12, 2026€0.0002187€0.0002214€0.0002173€0.0002214€51.69€0.00
Oct 10, 2026Oct 11, 2026€0.0002160€0.0002191€0.0002160€0.0002187€140.43€0.00
Oct 9, 2026Oct 10, 2026€0.0002156€0.0002178€0.0002155€0.0002162€133.93€0.00
Oct 8, 2026Oct 9, 2026€0.0002211€0.0002245€0.0002120€0.0002156€242.14€0.00
Oct 7, 2026Oct 8, 2026€0.0002318€0.0002323€0.0002203€0.0002211€224.35€0.00
Oct 6, 2026Oct 7, 2026€0.0002351€0.0002353€0.0002303€0.0002318€718.24€0.00
Oct 5, 2026Oct 6, 2026€0.0002280€0.0002355€0.0002264€0.0002351€301.99€0.00
Oct 4, 2026Oct 5, 2026€0.0002278€0.0002289€0.0002262€0.0002279€86.85€0.00
Oct 3, 2026Oct 4, 2026€0.0002264€0.0002279€0.0002252€0.0002278€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0002284€0.0002333€0.0002258€0.0002263€90.72€0.00
Oct 1, 2026Oct 2, 2026€0.0002291€0.0002305€0.0002270€0.0002284€232.46€0.00
Sep 30, 2026Oct 1, 2026€0.0002297€0.0002349€0.0002279€0.0002291€80.69€0.00
Sep 29, 2026Sep 30, 2026€0.0002296€0.0002345€0.0002271€0.0002298€374.32€0.00
Sep 28, 2026Sep 29, 2026€0.0002424€0.0002431€0.0002244€0.0002296€2,016.71€0.00

Získajte úplný prehľad o histórii ceny Boomer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boomer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boomer, ako aj historický objem obchodovania BOOMER a trhovú kapitalizáciu.

Sledujte celú históriu Boomer, od počiatočnej ceny Boomer až po najnovšie cenové údaje BOOMER. Náš nástroj histórie ceny BOOMER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie