Obrázok BOOMER
BOOMERBoomer
€0.0001846
0.39%
1D

Boomer (BOOMER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001843€0.0001861€0.0001820€0.0001861€154.12€0.00
Oct 26, 2026Oct 27, 2026€0.0001875€0.0001886€0.0001812€0.0001843€131.18€0.00
Oct 25, 2026Oct 26, 2026€0.0001893€0.0001907€0.0001872€0.0001875€302.96€0.00
Oct 24, 2026Oct 25, 2026€0.0001957€0.0001959€0.0001863€0.0001898€118.74€0.00
Oct 23, 2026Oct 24, 2026€0.0001960€0.0001977€0.0001956€0.0001957€58.53€0.00
Oct 22, 2026Oct 23, 2026€0.0002052€0.0002053€0.0001950€0.0001959€322.36€0.00
Oct 21, 2026Oct 22, 2026€0.0002053€0.0002093€0.0002043€0.0002053€133.69€0.00
Oct 20, 2026Oct 21, 2026€0.0002020€0.0002053€0.0001996€0.0002053€70.81€0.00
Oct 19, 2026Oct 20, 2026€0.0002006€0.0002044€0.0002006€0.0002020€67.25€0.00
Oct 18, 2026Oct 19, 2026€0.0002024€0.0002037€0.0001976€0.0002007€44.72€0.00
Oct 17, 2026Oct 18, 2026€0.0002075€0.0002087€0.0002024€0.0002025€549.02€0.00
Oct 16, 2026Oct 17, 2026€0.0002134€0.0002151€0.0002073€0.0002075€67.73€0.00
Oct 15, 2026Oct 16, 2026€0.0002114€0.0002140€0.0002055€0.0002134€10.76€0.00
Oct 14, 2026Oct 15, 2026€0.0002183€0.0002190€0.0002114€0.0002114€20.07€0.00
Oct 13, 2026Oct 14, 2026€0.0002150€0.0002202€0.0002130€0.0002183€40.53€0.00
Oct 12, 2026Oct 13, 2026€0.0002217€0.0002232€0.0002155€0.0002155€102.27€0.00
Oct 11, 2026Oct 12, 2026€0.0002190€0.0002217€0.0002176€0.0002217€51.75€0.00
Oct 10, 2026Oct 11, 2026€0.0002163€0.0002194€0.0002163€0.0002189€140.60€0.00
Oct 9, 2026Oct 10, 2026€0.0002158€0.0002181€0.0002158€0.0002164€134.09€0.00
Oct 8, 2026Oct 9, 2026€0.0002214€0.0002247€0.0002123€0.0002158€242.43€0.00
Oct 7, 2026Oct 8, 2026€0.0002321€0.0002326€0.0002205€0.0002214€224.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002354€0.0002356€0.0002306€0.0002321€719.13€0.00
Oct 5, 2026Oct 6, 2026€0.0002282€0.0002358€0.0002267€0.0002354€302.36€0.00
Oct 4, 2026Oct 5, 2026€0.0002281€0.0002291€0.0002265€0.0002282€86.95€0.00
Oct 3, 2026Oct 4, 2026€0.0002267€0.0002282€0.0002255€0.0002281€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0002287€0.0002336€0.0002260€0.0002265€90.83€0.00
Oct 1, 2026Oct 2, 2026€0.0002294€0.0002308€0.0002273€0.0002287€232.74€0.00
Sep 30, 2026Oct 1, 2026€0.0002300€0.0002351€0.0002282€0.0002294€80.79€0.00
Sep 29, 2026Sep 30, 2026€0.0002299€0.0002348€0.0002274€0.0002301€374.78€0.00
Sep 28, 2026Sep 29, 2026€0.0002427€0.0002434€0.0002247€0.0002299€2,019.18€0.00

Získajte úplný prehľad o histórii ceny Boomer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boomer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boomer, ako aj historický objem obchodovania BOOMER a trhovú kapitalizáciu.

Sledujte celú históriu Boomer, od počiatočnej ceny Boomer až po najnovšie cenové údaje BOOMER. Náš nástroj histórie ceny BOOMER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie