Obrázok BOOMER
BOOMERBoomer
€0.0001857
-0.03%
1D

Boomer (BOOMER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001839€0.0001858€0.0001817€0.0001857€153.82€0.00
Oct 26, 2026Oct 27, 2026€0.0001871€0.0001882€0.0001809€0.0001839€130.93€0.00
Oct 25, 2026Oct 26, 2026€0.0001889€0.0001904€0.0001869€0.0001871€302.38€0.00
Oct 24, 2026Oct 25, 2026€0.0001954€0.0001955€0.0001859€0.0001894€118.51€0.00
Oct 23, 2026Oct 24, 2026€0.0001956€0.0001973€0.0001952€0.0001954€58.42€0.00
Oct 22, 2026Oct 23, 2026€0.0002048€0.0002049€0.0001946€0.0001956€321.75€0.00
Oct 21, 2026Oct 22, 2026€0.0002049€0.0002089€0.0002039€0.0002049€133.43€0.00
Oct 20, 2026Oct 21, 2026€0.0002016€0.0002049€0.0001992€0.0002049€70.68€0.00
Oct 19, 2026Oct 20, 2026€0.0002002€0.0002040€0.0002002€0.0002016€67.12€0.00
Oct 18, 2026Oct 19, 2026€0.0002020€0.0002033€0.0001972€0.0002003€44.63€0.00
Oct 17, 2026Oct 18, 2026€0.0002072€0.0002083€0.0002020€0.0002021€547.98€0.00
Oct 16, 2026Oct 17, 2026€0.0002130€0.0002146€0.0002070€0.0002071€67.60€0.00
Oct 15, 2026Oct 16, 2026€0.0002110€0.0002136€0.0002051€0.0002130€10.74€0.00
Oct 14, 2026Oct 15, 2026€0.0002179€0.0002186€0.0002110€0.0002110€20.03€0.00
Oct 13, 2026Oct 14, 2026€0.0002146€0.0002198€0.0002126€0.0002179€40.46€0.00
Oct 12, 2026Oct 13, 2026€0.0002213€0.0002228€0.0002151€0.0002151€102.08€0.00
Oct 11, 2026Oct 12, 2026€0.0002185€0.0002213€0.0002172€0.0002213€51.65€0.00
Oct 10, 2026Oct 11, 2026€0.0002159€0.0002190€0.0002159€0.0002185€140.34€0.00
Oct 9, 2026Oct 10, 2026€0.0002154€0.0002176€0.0002154€0.0002160€133.84€0.00
Oct 8, 2026Oct 9, 2026€0.0002209€0.0002243€0.0002119€0.0002154€241.98€0.00
Oct 7, 2026Oct 8, 2026€0.0002317€0.0002321€0.0002201€0.0002209€224.20€0.00
Oct 6, 2026Oct 7, 2026€0.0002349€0.0002351€0.0002302€0.0002317€717.76€0.00
Oct 5, 2026Oct 6, 2026€0.0002278€0.0002354€0.0002263€0.0002349€301.79€0.00
Oct 4, 2026Oct 5, 2026€0.0002277€0.0002287€0.0002260€0.0002278€86.79€0.00
Oct 3, 2026Oct 4, 2026€0.0002262€0.0002277€0.0002251€0.0002277€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0002283€0.0002331€0.0002256€0.0002261€90.65€0.00
Oct 1, 2026Oct 2, 2026€0.0002289€0.0002304€0.0002269€0.0002283€232.30€0.00
Sep 30, 2026Oct 1, 2026€0.0002295€0.0002347€0.0002278€0.0002289€80.64€0.00
Sep 29, 2026Sep 30, 2026€0.0002294€0.0002344€0.0002270€0.0002297€374.07€0.00
Sep 28, 2026Sep 29, 2026€0.0002422€0.0002430€0.0002243€0.0002294€2,015.36€0.00

Získajte úplný prehľad o histórii ceny Boomer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boomer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boomer, ako aj historický objem obchodovania BOOMER a trhovú kapitalizáciu.

Sledujte celú históriu Boomer, od počiatočnej ceny Boomer až po najnovšie cenové údaje BOOMER. Náš nástroj histórie ceny BOOMER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie