Obrázok BOOM
BOOMBOOM
€0.00003874
-0.31%
1D

BOOM (BOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003873€0.00003935€0.00003873€0.00003874€3.18€0.00
Oct 12, 2026Oct 13, 2026€0.00003133€0.00003975€0.00003046€0.00003873€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.00003152€0.00003877€0.00003047€0.00003133€5.33€0.00
Oct 10, 2026Oct 11, 2026€0.00003950€0.00003950€0.00003152€0.00003152€10.03€0.00
Oct 9, 2026Oct 10, 2026€0.00003609€0.00003950€0.00003579€0.00003950€38.78€0.00
Oct 8, 2026Oct 9, 2026€0.00003078€0.00003683€0.00003078€0.00003609€10.15€0.00
Oct 7, 2026Oct 8, 2026€0.00003213€0.00003423€0.00003078€0.00003078€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.00003213€0.00003213€0.00003213€0.00003213€0.6192€0.00
Oct 5, 2026Oct 6, 2026€0.00003213€0.00003213€0.00003213€0.00003213€0.6192€0.00
Oct 4, 2026Oct 5, 2026€0.00003165€0.00003262€0.00003165€0.00003213€0.7994€0.00
Oct 3, 2026Oct 4, 2026€0.00003870€0.00003947€0.00003165€0.00003165€1.79€0.00
Oct 2, 2026Oct 3, 2026€0.00003466€0.00003881€0.00003466€0.00003870€0.7086€0.00
Oct 1, 2026Oct 2, 2026€0.00003466€0.00003466€0.00003466€0.00003466€0.8343€0.00
Sep 30, 2026Oct 1, 2026€0.00002842€0.00003467€0.00002842€0.00003466€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.00002842€0.00002842€0.00002842€0.00002842€0.008012€0.00
Sep 28, 2026Sep 29, 2026€0.00002842€0.00002842€0.00002842€0.00002842€0.008012€0.00
Sep 27, 2026Sep 28, 2026€0.00002725€0.00003287€0.00002724€0.00002842€0.3359€0.00
Sep 26, 2026Sep 27, 2026€0.00004060€0.00004060€0.00002712€0.00002725€0.3058€0.00
Sep 25, 2026Sep 26, 2026€0.00004060€0.00004061€0.00004060€0.00004060€0.4081€0.00
Sep 24, 2026Sep 25, 2026€0.00004061€0.00004061€0.00003803€0.00004060€10.27€0.00
Sep 23, 2026Sep 24, 2026€0.00003674€0.00004061€0.00003381€0.00004061€5.66€0.00
Sep 22, 2026Sep 23, 2026€0.00003757€0.00003830€0.00003555€0.00003674€12.71€0.00
Sep 21, 2026Sep 22, 2026€0.00004277€0.00004278€0.00003756€0.00003757€12.25€0.00
Sep 20, 2026Sep 21, 2026€0.00003573€0.00004367€0.00003572€0.00004277€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.00003970€0.00004299€0.00003572€0.00003573€5.41€0.00
Sep 18, 2026Sep 19, 2026€0.00004034€0.00004034€0.00003968€0.00003970€7.60€0.00
Sep 17, 2026Sep 18, 2026€0.00003818€0.00004213€0.00003811€0.00004034€6.11€0.00
Sep 16, 2026Sep 17, 2026€0.00003686€0.00003819€0.00003584€0.00003818€11.81€0.00
Sep 15, 2026Sep 16, 2026€0.00003181€0.00003771€0.00003181€0.00003686€4.72€0.00
Sep 14, 2026Sep 15, 2026€0.00003144€0.00003246€0.00003122€0.00003181€0.002020€0.00

Získajte úplný prehľad o histórii ceny BOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOOM, ako aj historický objem obchodovania BOOM a trhovú kapitalizáciu.

Sledujte celú históriu BOOM, od počiatočnej ceny BOOM až po najnovšie cenové údaje BOOM. Náš nástroj histórie ceny BOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie