Obrázok BOOM
BOOMBOOM
€0.00004842
-3.66%
1D

BOOM (BOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00005010€0.00005011€0.00004840€0.00004842€6.55€0.00
Nov 2, 2026Nov 3, 2026€0.00004985€0.00005010€0.00004701€0.00005010€2.50€0.00
Nov 1, 2026Nov 2, 2026€0.00004503€0.00004986€0.00004503€0.00004741€14.15€0.00
Oct 31, 2026Nov 1, 2026€0.00005171€0.00005205€0.00004503€0.00004503€4.58€0.00
Oct 30, 2026Oct 31, 2026€0.00005302€0.00005302€0.00005166€0.00005171€2.31€0.00
Oct 29, 2026Oct 30, 2026€0.00005302€0.00005302€0.00005302€0.00005302€7.00€0.00
Oct 28, 2026Oct 29, 2026€0.00005300€0.00005302€0.00005299€0.00005302€45.74€0.00
Oct 27, 2026Oct 28, 2026€0.00004371€0.00005939€0.00004297€0.00005300€27.85€0.00
Oct 26, 2026Oct 27, 2026€0.00004517€0.00004604€0.00004292€0.00004371€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.00004175€0.00004517€0.00004150€0.00004517€4.18€0.00
Oct 24, 2026Oct 25, 2026€0.00004929€0.00004932€0.00004114€0.00004175€4.60€0.00
Oct 23, 2026Oct 24, 2026€0.00004799€0.00005147€0.00004687€0.00004929€6.19€0.00
Oct 22, 2026Oct 23, 2026€0.00003907€0.00004814€0.00003907€0.00004799€5.78€0.00
Oct 21, 2026Oct 22, 2026€0.00003907€0.00003907€0.00003907€0.00003907€0.3686€0.00
Oct 20, 2026Oct 21, 2026€0.00004183€0.00004216€0.00003907€0.00003907€0.3384€0.00
Oct 19, 2026Oct 20, 2026€0.00003343€0.00004223€0.00003343€0.00004183€3.51€0.00
Oct 18, 2026Oct 19, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5836€0.00
Oct 17, 2026Oct 18, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5836€0.00
Oct 16, 2026Oct 17, 2026€0.00003867€0.00003867€0.00003343€0.00003343€0.4802€0.00
Oct 15, 2026Oct 16, 2026€0.00003867€0.00003867€0.00003867€0.00003867€0.2207€0.00
Oct 14, 2026Oct 15, 2026€0.00003867€0.00003867€0.00003867€0.00003867€0.2207€0.00
Oct 13, 2026Oct 14, 2026€0.00003867€0.00003928€0.00003867€0.00003867€3.17€0.00
Oct 12, 2026Oct 13, 2026€0.00003127€0.00003968€0.00003041€0.00003867€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.00003146€0.00003870€0.00003042€0.00003127€5.32€0.00
Oct 10, 2026Oct 11, 2026€0.00003943€0.00003943€0.00003146€0.00003146€10.01€0.00
Oct 9, 2026Oct 10, 2026€0.00003603€0.00003943€0.00003573€0.00003943€38.71€0.00
Oct 8, 2026Oct 9, 2026€0.00003073€0.00003676€0.00003073€0.00003603€10.13€0.00
Oct 7, 2026Oct 8, 2026€0.00003207€0.00003417€0.00003073€0.00003073€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.00003207€0.00003207€0.00003207€0.00003207€0.6182€0.00
Oct 5, 2026Oct 6, 2026€0.00003207€0.00003207€0.00003207€0.00003207€0.6182€0.00
Oct 4, 2026Oct 5, 2026€0.00003160€0.00003256€0.00003160€0.00003207€0.7981€0.00

Získajte úplný prehľad o histórii ceny BOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOOM, ako aj historický objem obchodovania BOOM a trhovú kapitalizáciu.

Sledujte celú históriu BOOM, od počiatočnej ceny BOOM až po najnovšie cenové údaje BOOM. Náš nástroj histórie ceny BOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie