Obrázok BOOB
BOOBboob
€0.0001308
-8.60%
1D

boob (BOOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001518€0.0001597€0.0001419€0.0001597€530.34€0.00
Oct 10, 2026Oct 11, 2026€0.0001509€0.0001523€0.0001466€0.0001518€3,502.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001736€0.0001783€0.0001511€0.0001512€2,777.97€0.00
Oct 8, 2026Oct 9, 2026€0.0001963€0.0001997€0.0001607€0.0001735€5,022.46€0.00
Oct 7, 2026Oct 8, 2026€0.0001913€0.0001987€0.0001664€0.0001963€3,888.05€0.00
Oct 6, 2026Oct 7, 2026€0.0001932€0.0002005€0.0001809€0.0001918€2,596.74€0.00
Oct 5, 2026Oct 6, 2026€0.0001891€0.0002068€0.0001816€0.0001932€2,405.27€0.00
Oct 4, 2026Oct 5, 2026€0.0001975€0.0002038€0.0001874€0.0001887€1,691.09€0.00
Oct 3, 2026Oct 4, 2026€0.0001944€0.0002047€0.0001933€0.0001975€3,906.76€0.00
Oct 2, 2026Oct 3, 2026€0.0001863€0.0001956€0.0001788€0.0001945€12,867€0.00
Oct 1, 2026Oct 2, 2026€0.0001894€0.0002010€0.0001779€0.0001863€7,070.23€0.00
Sep 30, 2026Oct 1, 2026€0.0002155€0.0002164€0.0001865€0.0001894€3,963.58€0.00
Sep 29, 2026Sep 30, 2026€0.0002328€0.0002446€0.0002155€0.0002155€1,466.62€0.00
Sep 28, 2026Sep 29, 2026€0.0002352€0.0002387€0.0002250€0.0002294€1,590.30€0.00
Sep 27, 2026Sep 28, 2026€0.0002511€0.0002590€0.0002324€0.0002352€5,130.88€0.00
Sep 26, 2026Sep 27, 2026€0.0002848€0.0002862€0.0002501€0.0002501€4,621.53€0.00
Sep 25, 2026Sep 26, 2026€0.0002163€0.0002841€0.0002132€0.0002841€1,757.14€0.00
Sep 24, 2026Sep 25, 2026€0.0001876€0.0002163€0.0001851€0.0002163€2,740.45€0.00
Sep 23, 2026Sep 24, 2026€0.0001770€0.0001887€0.0001747€0.0001877€2,561.32€0.00
Sep 22, 2026Sep 23, 2026€0.0001884€0.0001913€0.0001751€0.0001766€6,638.11€0.00
Sep 21, 2026Sep 22, 2026€0.0001763€0.0001920€0.0001644€0.0001884€6,103.48€0.00
Sep 20, 2026Sep 21, 2026€0.0002106€0.0002160€0.0001757€0.0001763€19,252€0.00
Sep 19, 2026Sep 20, 2026€0.0002251€0.0002325€0.0002078€0.0002103€8,985.23€0.00
Sep 18, 2026Sep 19, 2026€0.0001660€0.0002251€0.0001609€0.0002251€7,211.88€0.00
Sep 17, 2026Sep 18, 2026€0.0001517€0.0001681€0.0001509€0.0001657€11,571€0.00
Sep 16, 2026Sep 17, 2026€0.0001852€0.0001942€0.0001504€0.0001517€13,912€0.00
Sep 15, 2026Sep 16, 2026€0.0001988€0.0002274€0.0001841€0.0001852€27,979€0.00
Sep 14, 2026Sep 15, 2026€0.0002177€0.0002408€0.0001972€0.0001988€29,380€0.00
Sep 13, 2026Sep 14, 2026€0.0002202€0.0002293€0.0002048€0.0002177€8,959.07€0.00
Sep 12, 2026Sep 13, 2026€0.0002257€0.0002309€0.0001947€0.0002202€15,214€0.00

Získajte úplný prehľad o histórii ceny boob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty boob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene boob, ako aj historický objem obchodovania BOOB a trhovú kapitalizáciu.

Sledujte celú históriu boob, od počiatočnej ceny boob až po najnovšie cenové údaje BOOB. Náš nástroj histórie ceny BOOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie