Obrázok BOOB
BOOBboob
€0.00006208
-1.24%
1D

boob (BOOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006312€0.00006683€0.00006218€0.00006421€129.85€0.00
Nov 1, 2026Nov 2, 2026€0.00006403€0.00006518€0.00006234€0.00006312€64.71€0.00
Oct 31, 2026Nov 1, 2026€0.00006636€0.00006708€0.00006377€0.00006403€395.29€0.00
Oct 30, 2026Oct 31, 2026€0.00006506€0.00006663€0.00006150€0.00006635€246.10€0.00
Oct 29, 2026Oct 30, 2026€0.00006817€0.00006894€0.00006492€0.00006532€51.35€0.00
Oct 28, 2026Oct 29, 2026€0.00006947€0.00007001€0.00006619€0.00006802€841.98€0.00
Oct 27, 2026Oct 28, 2026€0.00006627€0.00007368€0.00006593€0.00006944€2,020.05€0.00
Oct 26, 2026Oct 27, 2026€0.00006313€0.00006700€0.00006279€0.00006625€571.42€0.00
Oct 25, 2026Oct 26, 2026€0.00006707€0.00006713€0.00006253€0.00006313€546.17€0.00
Oct 24, 2026Oct 25, 2026€0.00006436€0.00006698€0.00006275€0.00006695€244.33€0.00
Oct 23, 2026Oct 24, 2026€0.00006480€0.00006671€0.00006338€0.00006436€338.30€0.00
Oct 22, 2026Oct 23, 2026€0.00007114€0.00007226€0.00006457€0.00006480€878.94€0.00
Oct 21, 2026Oct 22, 2026€0.00007556€0.00007707€0.00006080€0.00007100€7,698.59€0.00
Oct 20, 2026Oct 21, 2026€0.00007939€0.00007939€0.00006092€0.00007541€2,548.90€0.00
Oct 19, 2026Oct 20, 2026€0.00009188€0.00009284€0.00007869€0.00007949€608.03€0.00
Oct 18, 2026Oct 19, 2026€0.00008974€0.00009224€0.00008653€0.00009188€1,262.47€0.00
Oct 17, 2026Oct 18, 2026€0.0001103€0.0001110€0.00008718€0.00008867€1,885.31€0.00
Oct 16, 2026Oct 17, 2026€0.0001184€0.0001260€0.0001055€0.0001100€682.19€0.00
Oct 15, 2026Oct 16, 2026€0.0001252€0.0001284€0.0001178€0.0001183€740.64€0.00
Oct 14, 2026Oct 15, 2026€0.0001233€0.0001255€0.0001146€0.0001248€1,474.92€0.00
Oct 13, 2026Oct 14, 2026€0.0001240€0.0001334€0.0001195€0.0001233€2,113.82€0.00
Oct 12, 2026Oct 13, 2026€0.0001592€0.0001607€0.0001240€0.0001240€3,732.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001512€0.0001592€0.0001414€0.0001592€528.51€0.00
Oct 10, 2026Oct 11, 2026€0.0001503€0.0001518€0.0001461€0.0001512€3,490.22€0.00
Oct 9, 2026Oct 10, 2026€0.0001730€0.0001777€0.0001505€0.0001506€2,768.36€0.00
Oct 8, 2026Oct 9, 2026€0.0001956€0.0001990€0.0001602€0.0001729€5,005.09€0.00
Oct 7, 2026Oct 8, 2026€0.0001907€0.0001980€0.0001658€0.0001956€3,874.61€0.00
Oct 6, 2026Oct 7, 2026€0.0001925€0.0001998€0.0001803€0.0001911€2,587.76€0.00
Oct 5, 2026Oct 6, 2026€0.0001884€0.0002061€0.0001810€0.0001925€2,396.95€0.00
Oct 4, 2026Oct 5, 2026€0.0001968€0.0002031€0.0001867€0.0001880€1,685.24€0.00
Oct 3, 2026Oct 4, 2026€0.0001937€0.0002040€0.0001927€0.0001968€3,893.24€0.00

Získajte úplný prehľad o histórii ceny boob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty boob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene boob, ako aj historický objem obchodovania BOOB a trhovú kapitalizáciu.

Sledujte celú históriu boob, od počiatočnej ceny boob až po najnovšie cenové údaje BOOB. Náš nástroj histórie ceny BOOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie