Obrázok BXC
BXCBonusCloud
€0.00001917
16.02%
1D

BonusCloud (BXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001659€0.00002176€0.00001651€0.00001873€409.49€62,500
Oct 21, 2026Oct 22, 2026€0.00002049€0.00002150€0.00001659€0.00001659€29.87€64,778
Oct 20, 2026Oct 21, 2026€0.00001991€0.00002049€0.00001623€0.00002049€60.74€64,041
Oct 19, 2026Oct 20, 2026€0.00002049€0.00002154€0.00001605€0.00001991€299.75€64,725
Oct 18, 2026Oct 19, 2026€0.00001743€0.00002317€0.00001570€0.00002049€359.81€69,143
Oct 17, 2026Oct 18, 2026€0.00002393€0.00002486€0.00001716€0.00001743€202.75€78,228
Oct 16, 2026Oct 17, 2026€0.00002432€0.00002432€0.00001749€0.00002393€232.76€79,975
Oct 15, 2026Oct 16, 2026€0.00002486€0.00002486€0.00001837€0.00002432€93.18€78,286
Oct 14, 2026Oct 15, 2026€0.00002490€0.00002490€0.00002486€0.00002486€5.71€83,367
Oct 13, 2026Oct 14, 2026€0.00002554€0.00002554€0.00001842€0.00002490€78.83€81,922
Oct 12, 2026Oct 13, 2026€0.00003023€0.00003023€0.00002502€0.00002554€80.83€87,141
Oct 11, 2026Oct 12, 2026€0.00002552€0.00003024€0.00002505€0.00003023€41.74€89,632
Oct 10, 2026Oct 11, 2026€0.00002552€0.00002552€0.00002141€0.00002552€247.86€84,647
Oct 9, 2026Oct 10, 2026€0.00002764€0.00002798€0.00002113€0.00002552€70.57€85,813
Oct 8, 2026Oct 9, 2026€0.00002814€0.00003033€0.00002106€0.00002764€297.25€92,852
Oct 7, 2026Oct 8, 2026€0.00001713€0.00003311€0.00001702€0.00002814€436.69€79,816
Oct 6, 2026Oct 7, 2026€0.00001713€0.00001713€0.00001607€0.00001713€25.15€57,311
Oct 5, 2026Oct 6, 2026€0.00001607€0.00001727€0.00001607€0.00001713€264.44€57,447
Oct 4, 2026Oct 5, 2026€0.00001721€0.00001964€0.00001607€0.00001607€53.11€57,024
Oct 3, 2026Oct 4, 2026€0.00001722€0.00001722€0.00001517€0.00001721€4.93€57,689
Oct 2, 2026Oct 3, 2026€0.00001722€0.00001722€0.00001721€0.00001722€12.25€57,715
Oct 1, 2026Oct 2, 2026€0.00001653€0.00001820€0.00001653€0.00001722€63.96€58,056
Sep 30, 2026Oct 1, 2026€0.00001748€0.00001748€0.00001429€0.00001653€80.02€56,261
Sep 29, 2026Sep 30, 2026€0.00001726€0.00001816€0.00001594€0.00001748€93.50€58,394
Sep 28, 2026Sep 29, 2026€0.00001831€0.00001844€0.00001655€0.00001726€58.42€58,779
Sep 27, 2026Sep 28, 2026€0.00001841€0.00001845€0.00001676€0.00001831€80.52€60,984
Sep 26, 2026Sep 27, 2026€0.00001745€0.00001887€0.00001677€0.00001841€97.54€61,198
Sep 25, 2026Sep 26, 2026€0.00001815€0.00001816€0.00001678€0.00001745€112.59€58,908
Sep 24, 2026Sep 25, 2026€0.00001859€0.00001896€0.00001780€0.00001815€1,127.57€60,929
Sep 23, 2026Sep 24, 2026€0.00001931€0.00002083€0.00001852€0.00001859€1,308.97€64,568

Získajte úplný prehľad o histórii ceny BonusCloud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BonusCloud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BonusCloud, ako aj historický objem obchodovania BXC a trhovú kapitalizáciu.

Sledujte celú históriu BonusCloud, od počiatočnej ceny BonusCloud až po najnovšie cenové údaje BXC. Náš nástroj histórie ceny BXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie